Efek Terdaftar
Batavia Prosperindo Internasional Tbk PT
- Security name
- Batavia Prosperindo Internasional Tbk
- Issuer
- Batavia Prosperindo Internasional Tbk PT
- ISIN Code
- ID1000132004
- Short Code
- BPII
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 10,309,973,240.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 10,309,973,240 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
10,875 |
10,875 |
10,875 |
494 |
537,225,000 |
26 |
| 2024050606 May 2024 |
0 |
10,875 |
10,875 |
10,875 |
393 |
427,387,500 |
30 |
| 2024050707 May 2024 |
0 |
10,975 |
10,925 |
10,975 |
66 |
72,292,500 |
14 |
| 2024050808 May 2024 |
0 |
10,975 |
10,975 |
10,975 |
519 |
569,602,500 |
63 |
| 2024051313 May 2024 |
0 |
555 |
550 |
555 |
71 |
3,940,000 |
6 |
| 2024051414 May 2024 |
0 |
560 |
555 |
555 |
9,428 |
524,969,500 |
42 |
| 2024051515 May 2024 |
0 |
555 |
540 |
540 |
5,730 |
310,296,500 |
44 |
| 2024051616 May 2024 |
0 |
540 |
535 |
535 |
5,672 |
303,932,000 |
59 |
| 2024051717 May 2024 |
0 |
540 |
530 |
530 |
5,693 |
302,366,500 |
65 |
| 2024052020 May 2024 |
0 |
530 |
530 |
530 |
5,834 |
309,202,000 |
45 |
| 2024052121 May 2024 |
0 |
535 |
530 |
530 |
7,545 |
400,341,500 |
60 |
| 2024052222 May 2024 |
0 |
530 |
530 |
530 |
8,048 |
426,544,000 |
46 |
| 2024052727 May 2024 |
0 |
535 |
535 |
535 |
7,587 |
405,904,500 |
45 |
| 2024052828 May 2024 |
0 |
535 |
535 |
535 |
7,859 |
420,456,500 |
73 |
| 2024052929 May 2024 |
0 |
535 |
535 |
535 |
7,693 |
411,575,500 |
47 |
| 2024053030 May 2024 |
0 |
540 |
535 |
540 |
7,494 |
404,226,000 |
46 |
| 2024053131 May 2024 |
0 |
570 |
540 |
555 |
11,360 |
626,891,000 |
334 |
| 2024060303 Jun 2024 |
0 |
585 |
550 |
560 |
7,245 |
409,610,000 |
146 |
| 2024061010 Jun 2024 |
0 |
525 |
500 |
525 |
6,087 |
316,234,500 |
220 |
| 2024062121 Jun 2024 |
0 |
545 |
535 |
545 |
9,267 |
502,242,500 |
184 |
| 2024062424 Jun 2024 |
0 |
545 |
525 |
535 |
9,915 |
532,298,500 |
208 |
| 2024062828 Jun 2024 |
0 |
545 |
530 |
535 |
10,266 |
554,505,000 |
190 |
| 2024070101 Jul 2024 |
0 |
555 |
535 |
540 |
7,673 |
412,513,000 |
166 |
| 2024070202 Jul 2024 |
0 |
545 |
535 |
535 |
7,097 |
381,454,000 |
147 |
| 2024071515 Jul 2024 |
0 |
550 |
540 |
550 |
9,323 |
511,476,000 |
209 |
| 2024071616 Jul 2024 |
0 |
560 |
545 |
550 |
11,038 |
604,999,000 |
218 |
| 2024072222 Jul 2024 |
0 |
565 |
535 |
535 |
11,358 |
622,686,500 |
164 |
| 2024080202 Aug 2024 |
0 |
555 |
535 |
550 |
9,577 |
520,610,500 |
178 |
| 2024081212 Aug 2024 |
525 |
540 |
520 |
525 |
7,842 |
412,556,000 |
106 |
| 2024081313 Aug 2024 |
515 |
535 |
510 |
520 |
9,637 |
504,367,500 |
178 |
| 2024081414 Aug 2024 |
525 |
530 |
515 |
525 |
9,915 |
517,869,000 |
234 |
| 2024081515 Aug 2024 |
535 |
535 |
520 |
530 |
9,582 |
501,395,500 |
203 |
| 2024081616 Aug 2024 |
520 |
535 |
510 |
530 |
7,263 |
378,374,500 |
139 |
| 2024081919 Aug 2024 |
530 |
530 |
510 |
510 |
6,177 |
321,734,500 |
128 |
| 2024082020 Aug 2024 |
510 |
530 |
490 |
510 |
4,923 |
248,923,500 |
90 |
| 2024082121 Aug 2024 |
505 |
520 |
500 |
510 |
6,318 |
319,368,000 |
172 |
| 2024082222 Aug 2024 |
520 |
520 |
494 |
515 |
6,076 |
309,752,000 |
253 |
| 2024082626 Aug 2024 |
515 |
520 |
510 |
515 |
10,321 |
531,550,500 |
340 |
| 2024082727 Aug 2024 |
520 |
525 |
515 |
520 |
4,704 |
244,513,500 |
223 |
| 2024082828 Aug 2024 |
520 |
520 |
515 |
520 |
8,913 |
459,260,000 |
300 |
| 2024082929 Aug 2024 |
520 |
520 |
515 |
520 |
756 |
39,256,500 |
65 |
| 2024092626 Sep 2024 |
496 |
498 |
494 |
498 |
7,314 |
362,745,800 |
170 |
| 2024092727 Sep 2024 |
498 |
498 |
494 |
494 |
5,062 |
251,073,400 |
105 |
| 2024093030 Sep 2024 |
496 |
500 |
492 |
492 |
5,183 |
257,374,800 |
117 |
| 2024100101 Oct 2024 |
496 |
496 |
488 |
494 |
6,242 |
307,634,200 |
192 |
| 2024100202 Oct 2024 |
496 |
498 |
494 |
494 |
3,113 |
154,397,600 |
96 |
| 2024100303 Oct 2024 |
490 |
490 |
488 |
490 |
4,545 |
221,800,000 |
139 |
| 2024100404 Oct 2024 |
492 |
525 |
488 |
510 |
5,959 |
292,482,400 |
100 |
| 2024100707 Oct 2024 |
505 |
510 |
500 |
500 |
4,780 |
241,297,500 |
131 |
| 2024100808 Oct 2024 |
498 |
505 |
492 |
500 |
10,056 |
502,227,700 |
282 |
| 2024100909 Oct 2024 |
496 |
505 |
494 |
500 |
10,150 |
506,595,800 |
256 |
| 2024101010 Oct 2024 |
498 |
500 |
496 |
498 |
6,096 |
302,971,800 |
152 |
| 2024101111 Oct 2024 |
496 |
505 |
494 |
500 |
8,243 |
411,917,100 |
198 |
| 2024101414 Oct 2024 |
498 |
505 |
498 |
500 |
7,035 |
350,452,300 |
161 |
| 2024101515 Oct 2024 |
500 |
500 |
494 |
500 |
10,177 |
506,862,400 |
257 |
| 2024101616 Oct 2024 |
500 |
500 |
496 |
500 |
10,133 |
504,667,200 |
227 |
| 2024101717 Oct 2024 |
498 |
500 |
496 |
498 |
8,071 |
401,934,800 |
203 |
| 2024101818 Oct 2024 |
498 |
500 |
498 |
500 |
9,097 |
453,031,800 |
230 |
| 2024102121 Oct 2024 |
494 |
500 |
490 |
500 |
9,668 |
480,656,200 |
220 |
| 2024102222 Oct 2024 |
494 |
500 |
492 |
494 |
7,099 |
352,776,400 |
157 |
| 2024102323 Oct 2024 |
498 |
498 |
492 |
492 |
7,192 |
355,286,600 |
165 |
| 2024102424 Oct 2024 |
492 |
500 |
490 |
500 |
8,248 |
410,655,400 |
206 |
| 2024102525 Oct 2024 |
500 |
500 |
496 |
498 |
5,040 |
250,991,800 |
121 |
| 2024102828 Oct 2024 |
498 |
500 |
494 |
498 |
10,183 |
506,321,800 |
223 |
| 2024102929 Oct 2024 |
498 |
500 |
496 |
500 |
8,293 |
412,991,000 |
168 |
| 2024103030 Oct 2024 |
496 |
496 |
492 |
496 |
6,192 |
307,115,600 |
135 |
| 2024103131 Oct 2024 |
498 |
500 |
488 |
490 |
6,951 |
346,067,400 |
151 |
| 2024110101 Nov 2024 |
490 |
490 |
490 |
490 |
1 |
49,000 |
1 |
| 2024110404 Nov 2024 |
482 |
488 |
482 |
488 |
78 |
3,787,200 |
7 |
| 2024110505 Nov 2024 |
490 |
490 |
478 |
490 |
28 |
1,358,400 |
9 |
| 2024110606 Nov 2024 |
490 |
490 |
490 |
490 |
45 |
2,205,000 |
3 |
| 2024110707 Nov 2024 |
490 |
610 |
490 |
500 |
13,470 |
671,794,700 |
112 |
| 2024110808 Nov 2024 |
500 |
515 |
500 |
500 |
175 |
8,753,000 |
10 |
| 2024111111 Nov 2024 |
500 |
515 |
500 |
500 |
41 |
2,054,000 |
10 |
| 2024111212 Nov 2024 |
505 |
530 |
505 |
530 |
1,495 |
78,019,000 |
42 |
| 2024111313 Nov 2024 |
525 |
590 |
525 |
550 |
751 |
41,616,000 |
80 |
| 2024111414 Nov 2024 |
560 |
560 |
550 |
550 |
131 |
7,212,500 |
10 |
| 2024111515 Nov 2024 |
555 |
560 |
555 |
555 |
211 |
11,737,000 |
9 |
| 2024111818 Nov 2024 |
560 |
565 |
525 |
560 |
1,022 |
57,245,500 |
13 |
| 2024111919 Nov 2024 |
560 |
560 |
560 |
560 |
280 |
15,680,000 |
7 |
| 2024112020 Nov 2024 |
560 |
560 |
560 |
560 |
4 |
224,000 |
2 |
| 2024112121 Nov 2024 |
560 |
560 |
560 |
560 |
14 |
784,000 |
3 |
| 2024112222 Nov 2024 |
560 |
560 |
560 |
560 |
57 |
3,192,000 |
5 |
| 2024112525 Nov 2024 |
560 |
560 |
560 |
560 |
21 |
1,176,000 |
5 |
| 2024112626 Nov 2024 |
560 |
560 |
560 |
560 |
4 |
224,000 |
2 |
| 2024112828 Nov 2024 |
560 |
560 |
560 |
560 |
7 |
392,000 |
3 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
560 |
565 |
560 |
560 |
248 |
13,888,500 |
9 |
| 2024120303 Dec 2024 |
560 |
560 |
560 |
560 |
388 |
21,728,000 |
6 |
| 2024120404 Dec 2024 |
560 |
560 |
560 |
560 |
5 |
280,000 |
2 |
| 2024120505 Dec 2024 |
565 |
565 |
565 |
565 |
1 |
56,500 |
1 |
| 2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120909 Dec 2024 |
570 |
570 |
560 |
560 |
46 |
2,588,000 |
7 |
| 2024121010 Dec 2024 |
560 |
570 |
560 |
570 |
2 |
113,000 |
2 |
| 2024121111 Dec 2024 |
570 |
570 |
570 |
570 |
10 |
570,000 |
5 |
| 2024121212 Dec 2024 |
570 |
570 |
570 |
570 |
1 |
57,000 |
1 |
| 2024121313 Dec 2024 |
560 |
575 |
560 |
575 |
60 |
3,369,000 |
6 |
| 2024121616 Dec 2024 |
575 |
575 |
575 |
575 |
1 |
57,500 |
1 |
| 2024121717 Dec 2024 |
560 |
560 |
560 |
560 |
1 |
56,000 |
1 |
| 2024121818 Dec 2024 |
570 |
570 |
570 |
570 |
1 |
57,000 |
1 |
| 2024121919 Dec 2024 |
570 |
570 |
570 |
570 |
2 |
114,000 |
2 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
565 |
580 |
565 |
580 |
16 |
916,500 |
9 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
555 |
555 |
555 |
555 |
1 |
55,500 |
1 |
| 2025010303 Jan 2025 |
555 |
555 |
530 |
530 |
16 |
875,500 |
5 |
| 2025010606 Jan 2025 |
510 |
530 |
510 |
530 |
90 |
4,664,000 |
13 |
| 2025010707 Jan 2025 |
530 |
530 |
530 |
530 |
1 |
53,000 |
1 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
530 |
530 |
530 |
530 |
2 |
106,000 |
1 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
530 |
530 |
530 |
530 |
8 |
424,000 |
2 |
| 2025011414 Jan 2025 |
530 |
530 |
530 |
530 |
1 |
53,000 |
1 |
| 2025011515 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
530 |
530 |
530 |
530 |
22 |
1,166,000 |
4 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012121 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012323 Jan 2025 |
530 |
530 |
530 |
530 |
1 |
53,000 |
1 |
| 2025012424 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013131 Jan 2025 |
580 |
580 |
530 |
530 |
58 |
3,238,500 |
14 |
| 2025020303 Feb 2025 |
530 |
530 |
525 |
525 |
5 |
263,000 |
3 |
| 2025020404 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020505 Feb 2025 |
535 |
535 |
535 |
535 |
15 |
802,500 |
3 |
| 2025020606 Feb 2025 |
535 |
535 |
535 |
535 |
9 |
481,500 |
2 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021212 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
535 |
535 |
535 |
535 |
10 |
535,000 |
1 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
535 |
535 |
535 |
535 |
57 |
3,049,500 |
3 |
| 2025022626 Feb 2025 |
535 |
535 |
535 |
535 |
1 |
53,500 |
1 |
| 2025022727 Feb 2025 |
535 |
550 |
535 |
545 |
93 |
5,068,000 |
7 |
| 2025022828 Feb 2025 |
540 |
545 |
540 |
545 |
124 |
6,757,500 |
3 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
540 |
540 |
540 |
540 |
1 |
54,000 |
1 |
| 2025030505 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031010 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031111 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031414 Mar 2025 |
530 |
535 |
530 |
535 |
70 |
3,735,000 |
2 |
| 2025031717 Mar 2025 |
535 |
535 |
535 |
535 |
23 |
1,230,500 |
2 |
| 2025031818 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
530 |
535 |
530 |
535 |
4 |
213,000 |
2 |
| 2025032121 Mar 2025 |
530 |
530 |
515 |
525 |
5,457 |
284,376,500 |
29 |
| 2025032424 Mar 2025 |
520 |
530 |
520 |
530 |
2,387 |
125,481,000 |
45 |
| 2025032525 Mar 2025 |
525 |
530 |
525 |
530 |
1,530 |
80,440,000 |
55 |
| 2025032626 Mar 2025 |
530 |
530 |
530 |
530 |
2,083 |
110,399,000 |
91 |
| 2025032727 Mar 2025 |
530 |
535 |
525 |
535 |
4,232 |
224,377,500 |
117 |
| 2025040808 Apr 2025 |
530 |
535 |
530 |
535 |
1,572 |
83,996,500 |
44 |
| 2025040909 Apr 2025 |
530 |
530 |
530 |
530 |
2,073 |
109,869,000 |
46 |
| 2025041010 Apr 2025 |
530 |
530 |
530 |
530 |
1 |
53,000 |
1 |
| 2025041111 Apr 2025 |
535 |
540 |
535 |
540 |
2,400 |
129,564,500 |
48 |
| 2025041414 Apr 2025 |
545 |
550 |
540 |
550 |
3,328 |
181,364,500 |
101 |
| 2025041515 Apr 2025 |
555 |
555 |
550 |
550 |
1,767 |
97,190,000 |
64 |
| 2025041616 Apr 2025 |
550 |
550 |
550 |
550 |
2,041 |
112,255,000 |
72 |
| 2025041717 Apr 2025 |
550 |
550 |
550 |
550 |
2,112 |
116,160,000 |
78 |
| 2025042121 Apr 2025 |
550 |
555 |
550 |
550 |
2,478 |
136,292,500 |
95 |
| 2025042222 Apr 2025 |
550 |
550 |
545 |
545 |
1,985 |
108,235,500 |
61 |
| 2025042323 Apr 2025 |
550 |
550 |
550 |
550 |
2,364 |
130,020,000 |
63 |
| 2025042424 Apr 2025 |
555 |
555 |
555 |
555 |
2,368 |
131,424,000 |
75 |
| 2025042525 Apr 2025 |
555 |
555 |
555 |
555 |
933 |
51,781,500 |
20 |
| 2025042828 Apr 2025 |
555 |
555 |
545 |
545 |
998 |
54,887,000 |
26 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BPII :
4.55 IDR)
|
2024082929 Aug 2024 |
2024090202 Sep 2024 |
2024092020 Sep 2024 |
Active |
| Cash Dividend |
(1 BPII :
5.5 IDR)
|
2024061111 Jun 2024 |
2024061313 Jun 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024060303 Jun 2024 |
Active |
| Mandatory Conversion |
(1 BPII :
20 BPII )
|
20240508- |
2024051414 May 2024 |
2024051515 May 2024 |
Active |
| Proxy Voting |
|
- |
2024032222 Mar 2024 |
2024041616 Apr 2024 |
Active |
| Cash Dividend |
(1 BPII :
48 IDR)
|
2023092222 Sep 2023 |
2023092626 Sep 2023 |
2023101313 Oct 2023 |
Active |
| Cash Dividend |
(1 BPII :
61 IDR)
|
2023053030 May 2023 |
2023060505 Jun 2023 |
2023061212 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
| Cash Dividend |
(1 BPII :
60.7 IDR)
|
2023032727 Mar 2023 |
2023032929 Mar 2023 |
2023041414 Apr 2023 |
Cancelled |
| Cash Dividend |
(1 BPII :
116 IDR)
|
2022111515 Nov 2022 |
2022111717 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022101313 Oct 2022 |
2022110707 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021062828 Jun 2021 |
2021072121 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052121 May 2021 |
2021061515 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021020909 Feb 2021 |
2021030404 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2017051919 May 2017 |
2017061313 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015122121 Dec 2015 |
2016011313 Jan 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015040707 Apr 2015 |
2015043030 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014101515 Oct 2014 |
2014103131 Oct 2014 |
Active |
