Efek Terdaftar

WOORI FINANCE INDONESIA Tbk, PT (d/h Batavia Prosperindo Finance Tbk, PT)

Security name
WOORI FINANCE INDONESIA Tbk
Issuer
WOORI FINANCE INDONESIA Tbk, PT (d/h Batavia Prosperindo Finance Tbk, PT)
ISIN Code
ID1000112600
Short Code
BPFI
Type
Saham Biasa
Listing Date
01 Juni 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,582,589,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
2,673,995,362 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2024 0 376 356 376 13 486,800 2
14 May 2024 0 374 350 370 13 479,400 5
15 May 2024 0 372 304 348 215 7,284,400 21
20 May 2024 0 342 326 334 199 6,552,200 32
28 May 2024 0 350 320 350 39 1,296,000 27
03 Jun 2024 0 362 324 362 26 865,200 10
04 Jun 2024 0 358 350 358 11 389,800 3
11 Jun 2024 0 328 320 328 8 261,600 3
19 Jun 2024 0 318 310 310 26 809,800 8
21 Jun 2024 0 320 308 318 20 621,600 8
27 Jun 2024 0 340 320 340 30 969,000 6
04 Jul 2024 0 344 324 342 58 1,940,600 16
05 Jul 2024 0 352 342 344 10 347,200 9
10 Jul 2024 0 358 342 358 284 9,980,800 23
22 Jul 2024 0 380 332 372 1,104 39,711,000 157
09 Aug 2024 0 348 314 324 1,017 33,527,400 70
12 Aug 2024 324 328 318 320 398 12,799,200 31
13 Aug 2024 326 326 316 316 879 27,961,400 47
14 Aug 2024 318 320 316 318 75 2,386,200 10
15 Aug 2024 320 320 312 314 1,550 48,711,000 50
16 Aug 2024 316 320 312 314 423 13,255,800 37
19 Aug 2024 314 324 314 314 442 14,125,000 38
20 Aug 2024 314 320 314 318 394 12,554,200 19
21 Aug 2024 318 322 316 316 396 12,561,400 20
22 Aug 2024 316 318 316 318 86 2,726,000 15
26 Aug 2024 314 314 308 312 274,520 8,510,215,400 80
27 Aug 2024 312 312 308 310 278,882 8,645,367,200 72
28 Aug 2024 310 312 306 310 307,487 9,475,707,000 183
29 Aug 2024 312 330 310 312 299,376 9,405,148,000 187
26 Sep 2024 316 328 316 322 540 17,305,800 34
27 Sep 2024 320 320 318 318 1,706 54,304,000 19
30 Sep 2024 318 350 316 320 8,583 283,689,600 481
01 Oct 2024 320 328 316 316 360 11,447,000 43
02 Oct 2024 316 326 314 314 318 10,103,200 42
03 Oct 2024 314 320 312 316 218 6,870,400 26
04 Oct 2024 316 320 312 320 865 27,235,800 34
07 Oct 2024 316 318 310 318 359 11,271,200 26
08 Oct 2024 318 318 312 318 306 9,670,200 22
09 Oct 2024 316 320 314 320 272 8,579,200 20
10 Oct 2024 320 320 314 320 31 985,400 11
11 Oct 2024 314 320 314 320 6 190,200 3
14 Oct 2024 316 320 310 320 2,063 64,142,200 42
15 Oct 2024 312 318 312 316 130 4,099,800 14
16 Oct 2024 318 318 304 316 790 24,519,000 61
17 Oct 2024 314 334 312 316 1,826 59,127,400 148
18 Oct 2024 314 326 314 318 150 4,735,600 31
21 Oct 2024 318 320 316 318 15 478,000 8
22 Oct 2024 318 318 316 318 102 3,243,400 6
23 Oct 2024 316 318 316 316 98 3,099,000 13
24 Oct 2024 318 318 314 314 8 253,400 8
25 Oct 2024 312 318 304 306 558 17,206,600 32
28 Oct 2024 306 308 306 308 606 18,606,000 68
29 Oct 2024 308 316 308 316 24 750,400 8
30 Oct 2024 310 316 310 316 39 1,214,000 7
31 Oct 2024 312 314 308 314 251 7,746,400 14
01 Nov 2024 314 316 310 312 160 4,974,400 13
04 Nov 2024 312 316 308 314 81 2,504,600 8
05 Nov 2024 314 314 308 314 29 901,000 11
06 Nov 2024 314 330 310 312 1,309 42,191,400 143
07 Nov 2024 308 318 308 318 91 2,818,800 16
08 Nov 2024 318 318 310 318 125 3,935,200 21
11 Nov 2024 318 318 306 312 352 10,876,200 34
12 Nov 2024 316 316 308 314 337 10,473,800 16
13 Nov 2024 314 318 308 310 119 3,699,200 16
14 Nov 2024 310 310 310 310 8 248,000 4
15 Nov 2024 310 312 304 308 554 16,946,600 17
18 Nov 2024 318 318 306 314 97 2,988,000 15
19 Nov 2024 312 316 306 306 1,057 32,723,400 32
20 Nov 2024 306 314 304 314 398 12,128,800 11
21 Nov 2024 312 312 306 312 471 14,456,000 35
22 Nov 2024 310 310 304 310 397 12,083,200 10
25 Nov 2024 306 310 304 306 331 10,129,400 124
26 Nov 2024 308 308 302 308 342 10,360,600 42
28 Nov 2024 304 306 272 306 1,504 44,672,800 76
29 Nov 2024 302 304 298 304 118 3,543,000 24
02 Dec 2024 306 306 298 304 169 5,054,000 19
03 Dec 2024 304 306 296 306 276 8,281,600 19
04 Dec 2024 306 306 298 304 264 7,896,600 20
05 Dec 2024 304 304 298 304 327 9,813,400 16
06 Dec 2024 304 304 300 304 155 4,686,400 11
09 Dec 2024 300 304 300 300 243 7,303,800 15
10 Dec 2024 300 306 300 304 272 8,238,600 18
11 Dec 2024 304 306 302 304 264 8,032,600 19
12 Dec 2024 306 308 304 306 520 15,905,200 21
13 Dec 2024 304 306 304 304 222 6,754,400 8
16 Dec 2024 306 310 306 308 570 17,539,400 34
17 Dec 2024 308 310 304 308 614 18,920,600 30
18 Dec 2024 294 312 294 306 169 5,181,000 17
19 Dec 2024 306 312 306 312 1,279 39,350,600 35
20 Dec 2024 306 310 290 310 127 3,862,400 13
23 Dec 2024 306 312 306 310 862 26,607,200 14
24 Dec 2024 310 314 308 314 402 12,528,800 18
27 Dec 2024 314 320 314 316 363 11,451,200 24
30 Dec 2024 318 318 316 318 355 11,221,600 28
02 Jan 2025 316 316 312 312 173 5,443,800 10
03 Jan 2025 308 310 308 310 2 61,800 2
06 Jan 2025 310 310 310 310 1 31,000 1
07 Jan 2025 322 322 302 314 29 922,600 9
08 Jan 2025 306 310 298 310 36 1,081,000 6
09 Jan 2025 316 316 312 312 48 1,513,600 5
10 Jan 2025 292 316 292 314 29 892,200 10
13 Jan 2025 300 310 300 310 5 151,000 3
14 Jan 2025 300 310 290 306 59 1,766,000 11
15 Jan 2025 306 306 248 276 1,226 33,071,000 145
16 Jan 2025 282 300 278 286 317 9,019,200 47
17 Jan 2025 286 290 272 290 196 5,494,200 26
20 Jan 2025 282 288 278 288 330 9,330,000 13
21 Jan 2025 286 288 278 286 507 14,298,200 20
22 Jan 2025 288 288 284 288 14 402,800 6
23 Jan 2025 290 290 280 286 92 2,630,600 10
24 Jan 2025 280 292 260 280 70 1,997,600 16
30 Jan 2025 288 288 284 284 3 85,600 3
31 Jan 2025 284 286 274 286 69 1,958,800 12
03 Feb 2025 284 308 278 290 633 18,524,000 94
04 Feb 2025 288 288 280 288 64 1,794,400 5
05 Feb 2025 282 288 278 288 75 2,100,600 11
06 Feb 2025 274 274 272 272 166 4,518,200 6
07 Feb 2025 276 284 270 284 210 5,713,400 19
10 Feb 2025 282 286 282 286 6 169,600 2
11 Feb 2025 264 284 264 278 351 9,454,600 26
12 Feb 2025 278 282 266 278 285 7,777,800 16
13 Feb 2025 266 278 266 278 342 9,311,000 24
14 Feb 2025 270 278 264 276 120 3,189,000 8
17 Feb 2025 276 282 270 280 1,128 30,878,000 40
18 Feb 2025 280 284 280 284 788 22,104,000 16
19 Feb 2025 284 284 274 280 2,230 62,149,800 19
20 Feb 2025 280 280 270 276 119 3,264,600 11
21 Feb 2025 272 280 270 278 1,602 44,096,600 28
24 Feb 2025 272 278 262 276 519 13,926,600 23
25 Feb 2025 276 276 270 270 110 2,995,200 12
26 Feb 2025 270 272 244 270 1,509 38,673,200 66
27 Feb 2025 270 270 252 270 322 8,300,000 27
28 Feb 2025 270 270 260 264 178 4,670,600 11
03 Mar 2025 264 268 260 268 196 5,124,200 17
04 Mar 2025 262 262 262 262 60 1,572,000 5
05 Mar 2025 262 266 262 264 119 3,130,200 7
06 Mar 2025 264 274 264 272 522 14,026,400 27
07 Mar 2025 272 284 270 284 215 5,893,000 19
10 Mar 2025 280 282 270 274 299 8,133,200 15
11 Mar 2025 274 276 268 276 497 13,596,400 10
12 Mar 2025 274 274 274 274 412 11,288,800 7
13 Mar 2025 278 278 256 266 107 2,829,200 17
14 Mar 2025 266 272 260 266 117 3,077,200 16
17 Mar 2025 266 272 260 270 23 617,200 5
18 Mar 2025 270 272 258 268 159 4,229,200 15
19 Mar 2025 266 328 262 264 1,547 44,313,200 157
20 Mar 2025 262 284 262 270 107 2,904,800 17
21 Mar 2025 264 276 260 274 452 11,758,000 13
24 Mar 2025 264 274 254 274 371 9,753,600 18
25 Mar 2025 270 274 256 274 117 3,152,200 20
26 Mar 2025 256 270 248 268 1,800 46,034,000 130
27 Mar 2025 266 268 260 268 205 5,343,000 11
08 Apr 2025 268 268 254 262 615 16,039,200 26
09 Apr 2025 262 280 252 266 321 8,210,000 18
10 Apr 2025 260 266 260 264 69 1,804,400 15
11 Apr 2025 264 268 262 268 129 3,400,000 8
14 Apr 2025 270 274 254 274 169 4,435,600 22
15 Apr 2025 274 288 272 286 1,193 33,246,800 55
16 Apr 2025 286 288 284 284 461 13,118,600 28
17 Apr 2025 284 290 284 286 603 17,198,200 16
21 Apr 2025 290 316 290 310 2,761 82,367,000 110
22 Apr 2025 328 334 310 332 4,652 150,590,600 167
23 Apr 2025 330 360 322 358 2,971 102,769,800 163
24 Apr 2025 358 440 310 408 8,310 338,332,600 338
25 Apr 2025 406 406 372 404 1,043 40,584,600 89
28 Apr 2025 404 404 380 394 884 34,333,400 92

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BPFI : 9.72 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Cash Dividend (1 BPFI : 3.88167726261 IDR) 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 07 Feb 2023 02 Mar 2023 Active
Voluntary Conversion   - 06 Jan 2023 Active
Proxy Voting   - 22 Jul 2022 16 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Right Distribution (2 BPFI : 1 BPFI ) 28 Jan 2022 02 Feb 2022 11 Feb 2022 Active
Right Distribution (2 BPFI : 1 BPFI ) 28 Jan 2022 02 Feb 2022 11 Feb 2022 Cancelled
Right Distribution (2 BPFI : 1 BPFI ) 31 Jan 2022 03 Feb 2022 11 Feb 2022 Cancelled
Proxy Voting   - 28 Dec 2021 20 Jan 2022 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 25 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 07 Aug 2020 01 Sep 2020 Active
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Cash Dividend (1 BPFI : 16.83 IDR) 27 Jun 2019 01 Jul 2019 08 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Right Distribution (791 BPFI : 100 BPFI-R ) 19 Mar 2018 22 Mar 2018 23 Mar 2018 Active
Proxy Voting   - 06 Nov 2017 29 Nov 2017 Active
Cash Dividend (1 BPFI : 22.05 IDR) 10 Mar 2017 15 Mar 2017 23 Mar 2017 Active
Right Distribution (613 BPFI : 100 BPFI-R ) 13 Mar 2017 16 Mar 2017 17 Mar 2017 Active
Proxy Voting   - 08 Feb 2017 03 Mar 2017 Active
Proxy Voting   - 23 Jan 2017 16 Feb 2017 Active
Proxy Voting   - 24 Nov 2016 19 Dec 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Cancelled
Cash Dividend (1 BPFI : 22.05 IDR) 11 Jul 2016 14 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Right Distribution (10 BPFI : 7 BPFI-R ) 08 Dec 2014 11 Dec 2014 12 Dec 2014 Active
Proxy Voting   - 03 Nov 2014 19 Nov 2014 Active
Cash Dividend (1 BPFI : 5 IDR) 14 May 2014 20 May 2014 30 May 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 BPFI : 5 IDR) 17 May 2013 22 May 2013 05 Jun 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Cash Dividend (1 BPFI : 5 IDR) 21 May 2012 24 May 2012 30 May 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 05 Sep 2011 21 Sep 2011 Active
Cash Dividend (1 BPFI : 10 IDR) 12 May 2011 18 May 2011 27 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 BPFI : 1 IDR) 07 Sep 2010 17 Sep 2010 01 Oct 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Proxy Voting   - 24 Aug 2009 10 Sep 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online