Efek Terdaftar
NEWPORT MARINE SERVICES Tbk, PT
- Security name
- NEWPORT MARINE SERVICES Tbk
- Issuer
- NEWPORT MARINE SERVICES Tbk, PT
- ISIN Code
- ID1000206907
- Short Code
- BOAT
- Type
-
Saham Biasa
- Listing Date
- November 12, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 1,000,480,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 3,501,680,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024111212 Nov 2024 |
130 |
135 |
112 |
135 |
7,501,660 |
93,402,855,000 |
58,041 |
| 2024111313 Nov 2024 |
140 |
177 |
139 |
144 |
4,595,263 |
74,041,077,600 |
38,330 |
| 2024111414 Nov 2024 |
145 |
162 |
118 |
131 |
3,015,823 |
42,189,751,900 |
27,946 |
| 2024111515 Nov 2024 |
132 |
145 |
123 |
138 |
1,204,694 |
16,293,424,400 |
12,214 |
| 2024111818 Nov 2024 |
139 |
145 |
131 |
133 |
553,393 |
7,604,990,000 |
5,794 |
| 2024111919 Nov 2024 |
135 |
162 |
134 |
154 |
2,729,019 |
41,307,560,600 |
22,776 |
| 2024112020 Nov 2024 |
155 |
206 |
155 |
206 |
5,097,701 |
95,002,631,500 |
30,943 |
| 2024112121 Nov 2024 |
222 |
256 |
214 |
256 |
2,844,953 |
69,211,636,800 |
18,464 |
| 2024112222 Nov 2024 |
264 |
320 |
264 |
320 |
1,756,192 |
54,607,708,600 |
10,889 |
| 2024112525 Nov 2024 |
320 |
390 |
266 |
280 |
4,363,776 |
141,494,334,400 |
48,739 |
| 2024112626 Nov 2024 |
298 |
322 |
248 |
292 |
2,568,474 |
76,290,542,400 |
26,246 |
| 2024112828 Nov 2024 |
300 |
320 |
252 |
274 |
1,332,476 |
37,300,847,600 |
16,918 |
| 2024112929 Nov 2024 |
274 |
290 |
230 |
232 |
1,249,698 |
31,634,769,000 |
13,123 |
| 2024120202 Dec 2024 |
234 |
236 |
204 |
210 |
1,156,377 |
25,187,472,800 |
12,771 |
| 2024120303 Dec 2024 |
212 |
262 |
212 |
262 |
2,561,397 |
61,591,465,200 |
21,314 |
| 2024120404 Dec 2024 |
286 |
304 |
250 |
252 |
2,700,718 |
75,810,038,600 |
25,254 |
| 2024120505 Dec 2024 |
252 |
256 |
234 |
242 |
556,593 |
13,551,232,800 |
6,687 |
| 2024120606 Dec 2024 |
242 |
272 |
242 |
260 |
1,109,276 |
29,093,804,600 |
12,880 |
| 2024120909 Dec 2024 |
262 |
276 |
252 |
252 |
668,666 |
17,589,057,600 |
7,437 |
| 2024121010 Dec 2024 |
254 |
278 |
236 |
264 |
1,102,160 |
28,682,775,800 |
12,368 |
| 2024121111 Dec 2024 |
268 |
274 |
256 |
260 |
413,296 |
11,007,408,400 |
4,695 |
| 2024121212 Dec 2024 |
266 |
268 |
250 |
258 |
238,682 |
6,192,632,400 |
3,195 |
| 2024121313 Dec 2024 |
258 |
262 |
244 |
246 |
166,748 |
4,176,400,200 |
2,223 |
| 2024121616 Dec 2024 |
244 |
250 |
224 |
230 |
253,776 |
5,938,008,000 |
3,468 |
| 2024121717 Dec 2024 |
230 |
240 |
216 |
216 |
201,388 |
4,490,696,000 |
2,919 |
| 2024121818 Dec 2024 |
222 |
258 |
206 |
254 |
1,247,616 |
30,016,809,000 |
12,119 |
| 2024121919 Dec 2024 |
256 |
258 |
224 |
226 |
484,909 |
11,764,141,800 |
5,477 |
| 2024122020 Dec 2024 |
228 |
242 |
222 |
224 |
164,940 |
3,832,903,800 |
2,415 |
| 2024122323 Dec 2024 |
224 |
232 |
208 |
212 |
252,840 |
5,458,941,800 |
3,175 |
| 2024122424 Dec 2024 |
212 |
214 |
200 |
202 |
133,667 |
2,750,338,400 |
1,806 |
| 2024122727 Dec 2024 |
208 |
218 |
200 |
202 |
118,279 |
2,435,048,000 |
1,678 |
| 2024123030 Dec 2024 |
202 |
206 |
192 |
195 |
149,168 |
2,927,919,900 |
1,964 |
| 2025010202 Jan 2025 |
196 |
200 |
190 |
196 |
123,505 |
2,397,056,500 |
1,967 |
| 2025010303 Jan 2025 |
196 |
228 |
193 |
212 |
706,637 |
15,153,718,000 |
6,191 |
| 2025010606 Jan 2025 |
214 |
232 |
206 |
230 |
551,526 |
12,228,537,800 |
4,361 |
| 2025010707 Jan 2025 |
234 |
240 |
216 |
218 |
542,734 |
12,474,382,400 |
4,721 |
| 2025010808 Jan 2025 |
216 |
224 |
206 |
210 |
248,143 |
5,266,587,200 |
1,959 |
| 2025010909 Jan 2025 |
212 |
216 |
204 |
204 |
95,103 |
1,975,187,000 |
1,055 |
| 2025011010 Jan 2025 |
206 |
216 |
202 |
206 |
124,561 |
2,606,499,200 |
1,145 |
| 2025011313 Jan 2025 |
206 |
208 |
199 |
200 |
122,960 |
2,485,042,700 |
1,160 |
| 2025011414 Jan 2025 |
200 |
206 |
197 |
199 |
84,811 |
1,692,450,200 |
1,066 |
| 2025011515 Jan 2025 |
200 |
200 |
195 |
197 |
54,982 |
1,084,073,100 |
785 |
| 2025011616 Jan 2025 |
197 |
197 |
186 |
190 |
98,872 |
1,885,899,700 |
1,246 |
| 2025011717 Jan 2025 |
190 |
190 |
175 |
180 |
148,951 |
2,710,527,300 |
1,652 |
| 2025012020 Jan 2025 |
185 |
199 |
184 |
189 |
119,764 |
2,291,406,100 |
1,933 |
| 2025012121 Jan 2025 |
190 |
194 |
181 |
181 |
68,666 |
1,284,895,600 |
1,172 |
| 2025012222 Jan 2025 |
181 |
189 |
180 |
181 |
89,784 |
1,646,718,000 |
1,102 |
| 2025012323 Jan 2025 |
182 |
184 |
167 |
168 |
150,926 |
2,619,619,600 |
1,720 |
| 2025012424 Jan 2025 |
170 |
174 |
166 |
168 |
26,395 |
447,004,800 |
449 |
| 2025013030 Jan 2025 |
165 |
172 |
159 |
161 |
38,612 |
629,038,400 |
802 |
| 2025013131 Jan 2025 |
160 |
166 |
155 |
155 |
66,653 |
1,062,391,500 |
1,049 |
| 2025020303 Feb 2025 |
157 |
160 |
141 |
147 |
83,407 |
1,231,643,900 |
1,089 |
| 2025020404 Feb 2025 |
147 |
172 |
147 |
159 |
353,994 |
5,732,465,500 |
4,400 |
| 2025020505 Feb 2025 |
159 |
168 |
149 |
159 |
149,403 |
2,367,254,300 |
2,249 |
| 2025020606 Feb 2025 |
159 |
194 |
155 |
179 |
911,567 |
16,227,428,500 |
11,062 |
| 2025020707 Feb 2025 |
180 |
183 |
163 |
168 |
160,183 |
2,733,533,400 |
2,366 |
| 2025021010 Feb 2025 |
168 |
173 |
153 |
155 |
97,243 |
1,558,924,800 |
1,725 |
| 2025021111 Feb 2025 |
152 |
159 |
149 |
149 |
176,564 |
2,656,882,100 |
856 |
| 2025021212 Feb 2025 |
150 |
156 |
146 |
150 |
59,598 |
901,884,900 |
918 |
| 2025021313 Feb 2025 |
151 |
158 |
148 |
151 |
59,827 |
910,243,900 |
1,259 |
| 2025021414 Feb 2025 |
151 |
154 |
149 |
150 |
33,199 |
501,556,200 |
444 |
| 2025021717 Feb 2025 |
150 |
164 |
150 |
155 |
103,845 |
1,639,557,900 |
1,567 |
| 2025021818 Feb 2025 |
157 |
169 |
156 |
165 |
116,532 |
1,897,545,200 |
1,748 |
| 2025021919 Feb 2025 |
168 |
168 |
162 |
165 |
49,979 |
824,083,200 |
702 |
| 2025022020 Feb 2025 |
166 |
174 |
157 |
160 |
115,461 |
1,907,054,300 |
1,840 |
| 2025022121 Feb 2025 |
159 |
165 |
154 |
158 |
90,013 |
1,424,684,700 |
867 |
| 2025022424 Feb 2025 |
157 |
160 |
153 |
153 |
34,699 |
537,129,000 |
568 |
| 2025022525 Feb 2025 |
154 |
157 |
145 |
148 |
50,360 |
755,140,000 |
706 |
| 2025022626 Feb 2025 |
148 |
149 |
142 |
144 |
60,252 |
874,154,800 |
1,087 |
| 2025022727 Feb 2025 |
145 |
153 |
134 |
143 |
113,925 |
1,653,503,300 |
1,648 |
| 2025022828 Feb 2025 |
143 |
145 |
130 |
130 |
75,845 |
1,025,257,100 |
892 |
| 2025030303 Mar 2025 |
130 |
142 |
129 |
138 |
75,979 |
1,041,598,600 |
925 |
| 2025030404 Mar 2025 |
142 |
142 |
124 |
126 |
49,379 |
647,791,200 |
784 |
| 2025030505 Mar 2025 |
126 |
145 |
126 |
136 |
291,242 |
4,021,895,600 |
2,166 |
| 2025030606 Mar 2025 |
137 |
139 |
132 |
135 |
34,110 |
465,797,900 |
567 |
| 2025030707 Mar 2025 |
137 |
140 |
133 |
135 |
34,580 |
472,515,100 |
535 |
| 2025031010 Mar 2025 |
135 |
138 |
130 |
133 |
43,521 |
579,417,100 |
540 |
| 2025031111 Mar 2025 |
131 |
133 |
124 |
126 |
34,019 |
433,344,000 |
583 |
| 2025031212 Mar 2025 |
126 |
126 |
116 |
118 |
41,405 |
495,309,900 |
817 |
| 2025031313 Mar 2025 |
118 |
120 |
108 |
109 |
77,769 |
861,090,400 |
990 |
| 2025031414 Mar 2025 |
108 |
108 |
101 |
103 |
41,099 |
423,871,700 |
737 |
| 2025031717 Mar 2025 |
102 |
104 |
100 |
104 |
20,549 |
209,884,400 |
362 |
| 2025031818 Mar 2025 |
106 |
131 |
68 |
96 |
339,355 |
3,795,695,100 |
4,814 |
| 2025031919 Mar 2025 |
99 |
117 |
99 |
108 |
164,029 |
1,806,312,800 |
2,439 |
| 2025032020 Mar 2025 |
108 |
111 |
96 |
97 |
63,457 |
651,270,700 |
881 |
| 2025032121 Mar 2025 |
99 |
107 |
94 |
94 |
76,382 |
751,159,800 |
1,087 |
| 2025032424 Mar 2025 |
96 |
97 |
85 |
89 |
34,473 |
307,624,400 |
661 |
| 2025032525 Mar 2025 |
89 |
89 |
82 |
86 |
35,236 |
301,215,500 |
529 |
| 2025032626 Mar 2025 |
87 |
102 |
87 |
95 |
142,798 |
1,370,922,400 |
1,872 |
| 2025032727 Mar 2025 |
101 |
123 |
95 |
111 |
405,554 |
4,592,500,600 |
5,422 |
| 2025040808 Apr 2025 |
109 |
109 |
95 |
95 |
87,273 |
846,061,500 |
1,113 |
| 2025040909 Apr 2025 |
95 |
97 |
85 |
88 |
58,366 |
527,611,700 |
838 |
| 2025041010 Apr 2025 |
92 |
110 |
92 |
100 |
179,704 |
1,861,990,000 |
2,387 |
| 2025041111 Apr 2025 |
102 |
121 |
93 |
97 |
437,671 |
4,501,632,100 |
4,616 |
| 2025041414 Apr 2025 |
97 |
103 |
92 |
99 |
198,755 |
1,956,425,200 |
1,720 |
| 2025041515 Apr 2025 |
99 |
101 |
97 |
97 |
103,952 |
1,029,966,700 |
724 |
| 2025041616 Apr 2025 |
99 |
129 |
97 |
126 |
2,044,149 |
23,426,416,700 |
13,603 |
| 2025041717 Apr 2025 |
128 |
129 |
112 |
113 |
529,102 |
6,301,165,300 |
4,737 |
| 2025042121 Apr 2025 |
116 |
123 |
108 |
114 |
420,241 |
4,921,936,700 |
3,925 |
| 2025042222 Apr 2025 |
114 |
116 |
111 |
114 |
78,913 |
892,148,600 |
1,022 |
| 2025042323 Apr 2025 |
114 |
120 |
112 |
115 |
134,613 |
1,559,808,600 |
1,269 |
| 2025042424 Apr 2025 |
118 |
120 |
113 |
115 |
78,186 |
908,292,200 |
910 |
| 2025042525 Apr 2025 |
114 |
118 |
112 |
115 |
56,690 |
650,996,500 |
721 |
| 2025042828 Apr 2025 |
117 |
124 |
116 |
121 |
212,330 |
2,542,438,800 |
2,031 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
