Bank Mandiri (Persero) Tbk, PT
- Security name
- Bank Mandiri (Persero) Tbk
- Issuer
- Bank Mandiri (Persero) Tbk, PT
- ISIN Code
- ID1000095003
- Short Code
- BMRI
- Type
- Saham Biasa
- Listing Date
- July 14, 2003
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 93,333,333,332.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 93,333,333,332 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2024050303 May 2024 | 6,300 | 6,425 | 6,050 | 6,150 | 2,705,291 | 1,673,129,762,500 | 43,720 |
2024050606 May 2024 | 6,250 | 6,400 | 6,150 | 6,275 | 1,842,342 | 1,156,826,447,500 | 26,032 |
2024050707 May 2024 | 6,325 | 6,400 | 6,250 | 6,275 | 1,304,103 | 824,293,257,500 | 15,781 |
2024050808 May 2024 | 6,325 | 6,450 | 6,250 | 6,275 | 1,170,653 | 740,029,025,000 | 20,447 |
2024051414 May 2024 | 6,175 | 6,300 | 6,175 | 6,200 | 940,484 | 584,212,172,500 | 19,243 |
2024052929 May 2024 | 5,825 | 5,875 | 5,700 | 5,800 | 1,693,863 | 980,503,637,500 | 21,464 |
2024053030 May 2024 | 5,775 | 6,000 | 5,525 | 5,875 | 2,366,326 | 1,366,316,440,000 | 35,649 |
2024053131 May 2024 | 6,000 | 6,025 | 5,900 | 5,900 | 1,695,670 | 1,007,107,922,500 | 14,695 |
2024060303 Jun 2024 | 6,075 | 6,150 | 6,025 | 6,100 | 925,256 | 563,244,752,500 | 14,730 |
2024060404 Jun 2024 | 6,150 | 6,275 | 6,125 | 6,150 | 1,378,006 | 852,981,835,000 | 16,112 |
2024060505 Jun 2024 | 6,125 | 6,150 | 5,975 | 6,000 | 1,051,702 | 636,088,020,000 | 19,815 |
2024060606 Jun 2024 | 6,125 | 6,200 | 6,075 | 6,175 | 857,352 | 526,309,120,000 | 12,215 |
2024060707 Jun 2024 | 6,250 | 6,275 | 6,150 | 6,275 | 990,928 | 617,977,130,000 | 13,253 |
2024061010 Jun 2024 | 6,275 | 6,350 | 6,200 | 6,275 | 801,544 | 502,516,530,000 | 11,515 |
2024061111 Jun 2024 | 6,200 | 6,250 | 6,125 | 6,125 | 562,544 | 346,604,182,500 | 9,644 |
2024061212 Jun 2024 | 6,050 | 6,075 | 5,900 | 5,925 | 1,208,572 | 720,014,767,500 | 20,764 |
2024061313 Jun 2024 | 5,975 | 6,000 | 5,850 | 5,875 | 1,626,167 | 960,069,117,500 | 18,673 |
2024061414 Jun 2024 | 5,850 | 5,875 | 5,650 | 5,750 | 2,032,415 | 1,167,811,752,500 | 24,693 |
2024062020 Jun 2024 | 5,825 | 5,950 | 5,750 | 5,950 | 826,600 | 486,971,885,000 | 10,663 |
2024062424 Jun 2024 | 6,075 | 6,125 | 6,000 | 6,000 | 588,319 | 356,073,592,500 | 11,295 |
2024062525 Jun 2024 | 5,925 | 5,975 | 5,825 | 5,925 | 1,599,838 | 943,762,182,500 | 15,618 |
2024062626 Jun 2024 | 5,950 | 6,025 | 5,850 | 5,850 | 928,957 | 548,491,497,500 | 19,999 |
2024062828 Jun 2024 | 6,000 | 6,250 | 6,000 | 6,150 | 1,913,716 | 1,179,965,875,000 | 20,047 |
2024070101 Jul 2024 | 6,175 | 6,250 | 6,100 | 6,250 | 1,004,082 | 622,299,947,500 | 12,565 |
2024070202 Jul 2024 | 6,275 | 6,350 | 6,150 | 6,200 | 1,593,566 | 996,654,152,500 | 15,232 |
2024070303 Jul 2024 | 6,275 | 6,300 | 6,100 | 6,225 | 700,171 | 434,007,917,500 | 10,043 |
2024070404 Jul 2024 | 6,250 | 6,400 | 6,225 | 6,250 | 901,478 | 569,682,735,000 | 16,725 |
2024070505 Jul 2024 | 6,325 | 6,500 | 6,300 | 6,425 | 1,116,468 | 715,096,005,000 | 13,167 |
2024070808 Jul 2024 | 6,400 | 6,425 | 6,200 | 6,225 | 1,381,440 | 867,648,590,000 | 21,880 |
2024071111 Jul 2024 | 6,400 | 6,425 | 6,350 | 6,400 | 668,013 | 427,315,827,500 | 9,299 |
2024071212 Jul 2024 | 6,450 | 6,550 | 6,400 | 6,425 | 1,466,730 | 949,722,950,000 | 15,269 |
2024071818 Jul 2024 | 6,550 | 6,600 | 6,500 | 6,550 | 1,325,320 | 870,403,987,500 | 17,135 |
2024072424 Jul 2024 | 6,500 | 6,575 | 6,475 | 6,475 | 639,409 | 415,518,932,500 | 17,084 |
2024072626 Jul 2024 | 6,575 | 6,625 | 6,500 | 6,550 | 765,195 | 502,519,717,500 | 7,628 |
2024072929 Jul 2024 | 6,550 | 6,550 | 6,450 | 6,475 | 544,353 | 353,604,070,000 | 10,012 |
2024073030 Jul 2024 | 6,475 | 6,550 | 6,375 | 6,475 | 875,353 | 563,719,952,500 | 12,311 |
2024073131 Jul 2024 | 6,400 | 6,475 | 6,375 | 6,400 | 990,041 | 634,807,662,500 | 12,572 |
2024080707 Aug 2024 | 6,725 | 6,775 | 6,650 | 6,775 | 846,342 | 569,600,805,000 | 11,906 |
2024081212 Aug 2024 | 6,875 | 6,900 | 6,775 | 6,900 | 507,560 | 347,437,177,500 | 9,232 |
2024081313 Aug 2024 | 6,850 | 7,000 | 6,850 | 7,000 | 686,660 | 477,909,997,500 | 11,337 |
2024081414 Aug 2024 | 7,075 | 7,100 | 7,025 | 7,075 | 976,951 | 690,223,215,000 | 17,720 |
2024081515 Aug 2024 | 7,075 | 7,075 | 6,925 | 7,025 | 759,555 | 531,086,550,000 | 11,602 |
2024081616 Aug 2024 | 7,075 | 7,125 | 7,025 | 7,075 | 642,664 | 454,780,510,000 | 10,125 |
2024081919 Aug 2024 | 7,075 | 7,150 | 7,025 | 7,150 | 502,461 | 356,204,237,500 | 7,872 |
2024082020 Aug 2024 | 7,200 | 7,350 | 7,150 | 7,200 | 1,026,159 | 742,490,575,000 | 16,773 |
2024082121 Aug 2024 | 7,300 | 7,300 | 7,225 | 7,250 | 884,878 | 642,628,275,000 | 12,393 |
2024082222 Aug 2024 | 7,150 | 7,175 | 6,925 | 7,050 | 1,573,230 | 1,108,447,025,000 | 31,324 |
2024082626 Aug 2024 | 7,050 | 7,100 | 7,000 | 7,050 | 785,154 | 553,138,492,500 | 13,586 |
2024082727 Aug 2024 | 7,025 | 7,050 | 6,925 | 7,025 | 916,867 | 638,489,422,500 | 23,704 |
2024082828 Aug 2024 | 7,025 | 7,225 | 7,000 | 7,225 | 1,146,062 | 818,154,682,500 | 19,148 |
2024082929 Aug 2024 | 7,300 | 7,300 | 7,100 | 7,100 | 942,915 | 677,296,597,500 | 17,201 |
2024092626 Sep 2024 | 7,175 | 7,200 | 7,100 | 7,175 | 1,730,440 | 1,235,734,225,000 | 22,875 |
2024092727 Sep 2024 | 7,025 | 7,125 | 7,000 | 7,050 | 1,614,052 | 1,137,284,922,500 | 20,800 |
2024093030 Sep 2024 | 7,000 | 7,025 | 6,875 | 6,925 | 1,662,035 | 1,157,759,155,000 | 21,273 |
2024100101 Oct 2024 | 7,000 | 7,075 | 6,950 | 7,050 | 826,901 | 581,685,710,000 | 10,257 |
2024100202 Oct 2024 | 7,025 | 7,100 | 6,925 | 6,975 | 910,764 | 637,762,885,000 | 13,381 |
2024100303 Oct 2024 | 7,000 | 7,075 | 6,900 | 7,050 | 862,649 | 602,405,420,000 | 14,209 |
2024100404 Oct 2024 | 7,025 | 7,050 | 6,900 | 6,950 | 794,853 | 552,274,275,000 | 17,522 |
2024100707 Oct 2024 | 6,925 | 6,925 | 6,800 | 6,875 | 1,039,431 | 712,067,337,500 | 17,536 |
2024100808 Oct 2024 | 6,825 | 7,175 | 6,775 | 7,075 | 1,321,415 | 931,605,570,000 | 22,441 |
2024100909 Oct 2024 | 7,075 | 7,175 | 6,950 | 6,950 | 765,157 | 539,332,445,000 | 13,838 |
2024101010 Oct 2024 | 6,925 | 7,050 | 6,900 | 6,950 | 442,919 | 308,130,240,000 | 9,443 |
2024101111 Oct 2024 | 7,025 | 7,025 | 6,925 | 6,950 | 453,315 | 316,137,360,000 | 8,909 |
2024101414 Oct 2024 | 6,925 | 6,975 | 6,900 | 6,925 | 558,853 | 387,308,302,500 | 11,397 |
2024101515 Oct 2024 | 7,000 | 7,100 | 6,925 | 7,050 | 903,586 | 636,225,592,500 | 12,445 |
2024101616 Oct 2024 | 7,050 | 7,075 | 6,925 | 7,000 | 1,330,225 | 930,816,670,000 | 11,359 |
2024101717 Oct 2024 | 7,050 | 7,250 | 7,000 | 7,225 | 902,199 | 647,724,812,500 | 20,689 |
2024101818 Oct 2024 | 7,275 | 7,300 | 7,175 | 7,175 | 573,792 | 413,416,865,000 | 8,915 |
2024102121 Oct 2024 | 7,250 | 7,250 | 7,125 | 7,200 | 430,560 | 309,484,245,000 | 8,596 |
2024102222 Oct 2024 | 7,150 | 7,175 | 7,075 | 7,075 | 435,827 | 309,387,327,500 | 11,193 |
2024102323 Oct 2024 | 7,075 | 7,125 | 7,025 | 7,075 | 382,229 | 269,776,177,500 | 8,075 |
2024102424 Oct 2024 | 7,000 | 7,150 | 6,975 | 6,975 | 658,771 | 462,273,227,500 | 12,030 |
2024102525 Oct 2024 | 6,975 | 7,050 | 6,975 | 7,050 | 346,375 | 243,029,835,000 | 6,279 |
2024102828 Oct 2024 | 7,075 | 7,075 | 6,800 | 6,825 | 1,145,008 | 785,914,357,500 | 29,925 |
2024102929 Oct 2024 | 6,800 | 6,850 | 6,725 | 6,825 | 912,683 | 619,285,230,000 | 18,413 |
2024103030 Oct 2024 | 6,575 | 6,775 | 6,575 | 6,750 | 1,221,327 | 816,115,225,000 | 21,657 |
2024103131 Oct 2024 | 6,750 | 6,825 | 6,700 | 6,700 | 1,267,307 | 854,415,315,000 | 19,330 |
2024110101 Nov 2024 | 6,725 | 6,725 | 6,550 | 6,650 | 1,014,231 | 670,418,427,500 | 23,931 |
2024110404 Nov 2024 | 6,600 | 6,800 | 6,525 | 6,750 | 802,088 | 535,167,957,500 | 14,856 |
2024110505 Nov 2024 | 6,725 | 6,950 | 6,675 | 6,925 | 886,612 | 607,171,177,500 | 14,395 |
2024110606 Nov 2024 | 6,925 | 6,925 | 6,550 | 6,550 | 1,472,728 | 981,133,252,500 | 32,177 |
2024110707 Nov 2024 | 6,500 | 6,550 | 6,425 | 6,425 | 1,547,585 | 1,000,003,212,500 | 25,585 |
2024110808 Nov 2024 | 6,425 | 6,525 | 6,275 | 6,325 | 1,926,770 | 1,226,714,702,500 | 27,414 |
2024111111 Nov 2024 | 6,300 | 6,450 | 6,150 | 6,350 | 1,256,060 | 795,900,835,000 | 21,459 |
2024111212 Nov 2024 | 6,375 | 6,450 | 6,325 | 6,375 | 1,172,817 | 748,993,640,000 | 15,398 |
2024111313 Nov 2024 | 6,500 | 6,550 | 6,400 | 6,425 | 1,027,483 | 664,829,717,500 | 12,584 |
2024111414 Nov 2024 | 6,375 | 6,475 | 6,350 | 6,375 | 697,506 | 447,411,302,500 | 10,861 |
2024111515 Nov 2024 | 6,300 | 6,400 | 6,300 | 6,350 | 410,797 | 261,057,087,500 | 9,300 |
2024111818 Nov 2024 | 6,350 | 6,425 | 6,225 | 6,325 | 806,522 | 508,472,550,000 | 11,012 |
2024111919 Nov 2024 | 6,375 | 6,375 | 6,225 | 6,250 | 954,997 | 600,141,280,000 | 15,456 |
2024112020 Nov 2024 | 6,325 | 6,350 | 6,200 | 6,225 | 687,072 | 429,400,635,000 | 13,315 |
2024112121 Nov 2024 | 6,225 | 6,225 | 6,125 | 6,150 | 765,793 | 472,311,975,000 | 14,213 |
2024112222 Nov 2024 | 6,125 | 6,300 | 6,100 | 6,250 | 802,364 | 498,727,355,000 | 9,932 |
2024112525 Nov 2024 | 6,325 | 6,600 | 6,325 | 6,575 | 1,834,491 | 1,197,478,995,000 | 21,631 |
2024112626 Nov 2024 | 6,600 | 6,600 | 6,325 | 6,400 | 1,071,943 | 690,533,297,500 | 14,059 |
2024112828 Nov 2024 | 6,350 | 6,525 | 6,350 | 6,450 | 818,832 | 526,119,622,500 | 9,879 |
2024112929 Nov 2024 | 6,325 | 6,375 | 6,125 | 6,150 | 1,576,287 | 979,774,210,000 | 29,215 |
2024120202 Dec 2024 | 6,175 | 6,250 | 5,975 | 6,000 | 1,145,553 | 695,681,105,000 | 27,445 |
2024120303 Dec 2024 | 6,100 | 6,275 | 6,100 | 6,275 | 995,098 | 618,864,087,500 | 16,816 |
2024120404 Dec 2024 | 6,275 | 6,450 | 6,225 | 6,375 | 752,600 | 478,401,957,500 | 13,806 |
2024120505 Dec 2024 | 6,350 | 6,375 | 6,150 | 6,150 | 695,287 | 431,767,617,500 | 16,363 |
2024120606 Dec 2024 | 6,200 | 6,275 | 6,125 | 6,225 | 759,897 | 470,599,220,000 | 12,004 |
2024120909 Dec 2024 | 6,175 | 6,375 | 6,175 | 6,375 | 742,203 | 468,449,942,500 | 12,770 |
2024121010 Dec 2024 | 6,275 | 6,325 | 6,225 | 6,300 | 922,450 | 578,676,645,000 | 16,278 |
2024121111 Dec 2024 | 6,300 | 6,400 | 6,300 | 6,300 | 625,096 | 395,619,580,000 | 13,625 |
2024121212 Dec 2024 | 6,200 | 6,225 | 6,100 | 6,125 | 967,075 | 595,075,300,000 | 26,192 |
2024121313 Dec 2024 | 6,025 | 6,100 | 5,975 | 6,025 | 1,355,814 | 815,711,862,500 | 35,503 |
2024121616 Dec 2024 | 5,900 | 6,100 | 5,900 | 6,075 | 1,053,759 | 632,961,005,000 | 19,350 |
2024121717 Dec 2024 | 6,050 | 6,075 | 5,925 | 5,950 | 721,093 | 430,801,732,500 | 13,919 |
2024121818 Dec 2024 | 5,925 | 6,000 | 5,775 | 5,825 | 1,531,646 | 898,621,767,500 | 24,914 |
2024121919 Dec 2024 | 5,625 | 5,725 | 5,600 | 5,675 | 2,777,930 | 1,572,990,675,000 | 30,833 |
2024122020 Dec 2024 | 5,675 | 5,750 | 5,625 | 5,675 | 1,485,686 | 846,857,547,500 | 17,209 |
2024122323 Dec 2024 | 5,800 | 5,875 | 5,725 | 5,825 | 829,101 | 480,188,767,500 | 14,583 |
2024122424 Dec 2024 | 5,825 | 5,875 | 5,750 | 5,750 | 412,409 | 238,483,622,500 | 11,167 |
2024122727 Dec 2024 | 5,750 | 5,850 | 5,750 | 5,800 | 461,268 | 267,226,507,500 | 9,237 |
2024123030 Dec 2024 | 5,675 | 5,750 | 5,650 | 5,700 | 967,821 | 552,516,095,000 | 16,540 |
2025010202 Jan 2025 | 5,700 | 5,850 | 5,700 | 5,850 | 829,146 | 480,897,372,500 | 17,008 |
2025010303 Jan 2025 | 5,850 | 5,875 | 5,775 | 5,800 | 580,671 | 337,112,182,500 | 14,223 |
2025010606 Jan 2025 | 5,825 | 5,825 | 5,650 | 5,675 | 684,437 | 389,440,370,000 | 19,656 |
2025010707 Jan 2025 | 5,600 | 5,650 | 5,550 | 5,600 | 969,823 | 543,013,792,500 | 18,320 |
2025010808 Jan 2025 | 5,600 | 5,750 | 5,600 | 5,750 | 1,182,461 | 670,673,450,000 | 14,780 |
2025010909 Jan 2025 | 5,725 | 5,775 | 5,700 | 5,750 | 564,917 | 324,072,045,000 | 9,790 |
2025011010 Jan 2025 | 5,750 | 5,775 | 5,600 | 5,600 | 777,515 | 440,533,002,500 | 13,634 |
2025011313 Jan 2025 | 5,500 | 5,550 | 5,475 | 5,525 | 999,539 | 551,275,565,000 | 20,293 |
2025011414 Jan 2025 | 5,425 | 5,575 | 5,400 | 5,400 | 973,519 | 530,340,610,000 | 21,808 |
2025011515 Jan 2025 | 5,475 | 5,825 | 5,450 | 5,750 | 1,940,257 | 1,095,199,012,500 | 23,526 |
2025011616 Jan 2025 | 6,075 | 6,200 | 5,850 | 5,875 | 2,043,599 | 1,217,547,700,000 | 26,244 |
2025011717 Jan 2025 | 5,800 | 6,050 | 5,750 | 5,875 | 1,140,546 | 673,595,415,000 | 14,406 |
2025012020 Jan 2025 | 6,000 | 6,050 | 5,925 | 6,000 | 843,384 | 506,421,722,500 | 12,916 |
2025012121 Jan 2025 | 6,100 | 6,175 | 6,025 | 6,050 | 1,153,559 | 703,782,640,000 | 19,242 |
2025012222 Jan 2025 | 6,150 | 6,200 | 6,100 | 6,150 | 1,179,298 | 726,501,277,500 | 15,720 |
2025012323 Jan 2025 | 6,200 | 6,300 | 6,175 | 6,175 | 1,208,937 | 754,306,920,000 | 15,595 |
2025012424 Jan 2025 | 6,250 | 6,250 | 6,175 | 6,200 | 241,749 | 149,980,980,000 | 3,958 |
2025013030 Jan 2025 | 6,100 | 6,225 | 6,075 | 6,100 | 1,014,004 | 620,591,520,000 | 24,614 |
2025013131 Jan 2025 | 6,175 | 6,225 | 6,025 | 6,025 | 1,078,610 | 659,867,720,000 | 15,481 |
2025020303 Feb 2025 | 5,975 | 6,000 | 5,700 | 5,800 | 1,821,817 | 1,056,212,930,000 | 37,364 |
2025020404 Feb 2025 | 5,825 | 5,850 | 5,625 | 5,675 | 1,218,715 | 696,530,082,500 | 26,759 |
2025020505 Feb 2025 | 5,600 | 5,600 | 5,475 | 5,525 | 1,856,560 | 1,028,838,670,000 | 33,275 |
2025020606 Feb 2025 | 5,425 | 5,425 | 5,000 | 5,100 | 6,421,187 | 3,312,420,560,000 | 99,834 |
2025020707 Feb 2025 | 5,000 | 5,150 | 4,950 | 5,150 | 4,078,961 | 2,062,051,050,500 | 44,825 |
2025021010 Feb 2025 | 5,150 | 5,150 | 4,990 | 5,000 | 1,693,843 | 852,553,987,000 | 28,585 |
2025021111 Feb 2025 | 4,750 | 4,950 | 4,750 | 4,880 | 3,167,432 | 1,539,982,137,000 | 46,896 |
2025021212 Feb 2025 | 4,920 | 4,950 | 4,830 | 4,940 | 2,250,733 | 1,102,815,825,000 | 33,111 |
2025021313 Feb 2025 | 4,940 | 5,075 | 4,900 | 5,025 | 2,152,714 | 1,073,963,791,000 | 20,592 |
2025021414 Feb 2025 | 5,100 | 5,200 | 4,970 | 5,125 | 2,397,093 | 1,218,760,035,500 | 23,837 |
2025021717 Feb 2025 | 5,200 | 5,475 | 5,175 | 5,425 | 2,238,373 | 1,200,235,375,000 | 33,535 |
2025021818 Feb 2025 | 5,450 | 5,550 | 5,375 | 5,450 | 1,574,302 | 860,074,737,500 | 23,312 |
2025021919 Feb 2025 | 5,375 | 5,400 | 5,125 | 5,175 | 2,043,355 | 1,068,251,360,000 | 29,459 |
2025022020 Feb 2025 | 5,125 | 5,225 | 5,100 | 5,150 | 983,635 | 506,277,212,500 | 19,068 |
2025022121 Feb 2025 | 5,000 | 5,100 | 5,000 | 5,075 | 1,525,286 | 770,643,470,000 | 17,649 |
2025022424 Feb 2025 | 5,050 | 5,075 | 4,980 | 5,025 | 1,275,785 | 640,878,137,000 | 15,083 |
2025022525 Feb 2025 | 5,000 | 5,025 | 4,860 | 4,870 | 2,246,078 | 1,103,740,533,000 | 42,312 |
2025022626 Feb 2025 | 4,860 | 4,980 | 4,850 | 4,920 | 1,618,369 | 794,189,097,000 | 28,801 |
2025022727 Feb 2025 | 4,930 | 4,950 | 4,660 | 4,660 | 3,349,198 | 1,589,755,555,000 | 51,187 |
2025022828 Feb 2025 | 4,620 | 4,690 | 4,550 | 4,600 | 4,646,967 | 2,139,854,584,000 | 37,284 |
2025030303 Mar 2025 | 4,750 | 4,980 | 4,700 | 4,900 | 2,571,183 | 1,250,122,598,000 | 37,420 |
2025030404 Mar 2025 | 4,900 | 4,920 | 4,750 | 4,840 | 1,443,465 | 698,093,857,000 | 22,800 |
2025030505 Mar 2025 | 4,860 | 5,050 | 4,860 | 4,860 | 2,522,228 | 1,245,807,885,500 | 31,268 |
2025030606 Mar 2025 | 4,910 | 4,980 | 4,870 | 4,870 | 1,949,092 | 959,287,163,000 | 25,056 |
2025030707 Mar 2025 | 4,870 | 4,870 | 4,810 | 4,840 | 1,179,166 | 570,806,151,000 | 20,499 |
2025031010 Mar 2025 | 4,730 | 4,760 | 4,660 | 4,710 | 2,311,522 | 1,086,888,242,000 | 33,423 |
2025031111 Mar 2025 | 4,650 | 4,780 | 4,640 | 4,740 | 1,507,381 | 712,367,801,000 | 18,435 |
2025031212 Mar 2025 | 4,750 | 4,880 | 4,750 | 4,880 | 1,299,739 | 628,632,808,000 | 17,322 |
2025031313 Mar 2025 | 4,940 | 4,940 | 4,710 | 4,740 | 1,762,860 | 841,886,556,000 | 27,299 |
2025031414 Mar 2025 | 4,640 | 4,800 | 4,640 | 4,740 | 1,543,314 | 728,308,136,000 | 18,561 |
2025031717 Mar 2025 | 4,740 | 4,770 | 4,660 | 4,680 | 1,356,928 | 637,533,882,000 | 22,197 |
2025031818 Mar 2025 | 4,680 | 4,690 | 4,300 | 4,530 | 3,875,651 | 1,746,003,503,000 | 55,866 |
2025031919 Mar 2025 | 4,530 | 4,700 | 4,440 | 4,680 | 2,730,849 | 1,251,259,786,000 | 42,081 |
2025032020 Mar 2025 | 4,760 | 4,770 | 4,610 | 4,620 | 1,382,097 | 644,267,207,000 | 21,221 |
2025032121 Mar 2025 | 4,600 | 4,610 | 4,380 | 4,410 | 3,743,964 | 1,659,767,318,000 | 50,485 |
2025032424 Mar 2025 | 4,350 | 4,530 | 4,250 | 4,460 | 3,190,174 | 1,408,805,831,000 | 40,117 |
2025032525 Mar 2025 | 4,500 | 4,810 | 4,500 | 4,740 | 3,130,341 | 1,458,957,000,000 | 39,363 |
2025032626 Mar 2025 | 4,980 | 5,175 | 4,930 | 5,150 | 5,821,727 | 2,959,908,747,500 | 68,477 |
2025032727 Mar 2025 | 5,150 | 5,250 | 5,050 | 5,200 | 3,010,253 | 1,564,158,722,500 | 28,365 |
2025040808 Apr 2025 | 4,500 | 4,830 | 4,500 | 4,670 | 7,384,550 | 3,460,258,469,000 | 109,106 |
2025040909 Apr 2025 | 4,630 | 4,790 | 4,630 | 4,710 | 3,168,211 | 1,498,828,111,000 | 45,601 |
2025041010 Apr 2025 | 5,200 | 5,225 | 4,970 | 5,025 | 5,599,666 | 2,833,017,739,000 | 51,516 |
2025041111 Apr 2025 | 5,000 | 5,175 | 4,950 | 5,100 | 3,849,646 | 1,959,541,333,500 | 47,758 |
2025041414 Apr 2025 | 4,650 | 4,750 | 4,650 | 4,750 | 4,237,160 | 1,994,586,589,000 | 82,121 |
2025041515 Apr 2025 | 4,800 | 4,820 | 4,710 | 4,710 | 2,310,127 | 1,099,335,651,000 | 45,203 |
2025041616 Apr 2025 | 4,740 | 4,750 | 4,590 | 4,630 | 2,017,080 | 938,859,795,000 | 50,749 |
2025041717 Apr 2025 | 4,630 | 4,660 | 4,570 | 4,600 | 1,653,814 | 762,644,974,000 | 33,544 |
2025042121 Apr 2025 | 4,600 | 4,640 | 4,560 | 4,610 | 830,346 | 381,226,010,000 | 20,993 |
2025042222 Apr 2025 | 4,610 | 4,720 | 4,590 | 4,720 | 1,264,262 | 589,947,080,000 | 21,500 |
2025042323 Apr 2025 | 4,780 | 4,900 | 4,740 | 4,900 | 2,733,956 | 1,321,745,534,000 | 48,340 |
2025042424 Apr 2025 | 4,950 | 5,025 | 4,860 | 4,890 | 2,829,700 | 1,400,180,198,000 | 39,724 |
2025042525 Apr 2025 | 4,960 | 4,960 | 4,900 | 4,900 | 1,342,084 | 662,112,233,000 | 20,022 |
2025042828 Apr 2025 | 4,950 | 4,980 | 4,890 | 4,920 | 906,979 | 446,988,505,000 | 23,609 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 BMRI : 466.184343305 IDR) | 2025041111 Apr 2025 | 2025041515 Apr 2025 | 2025042323 Apr 2025 | Active |
Proxy Voting | - | 2025022828 Feb 2025 | 2025032525 Mar 2025 | Active | |
Cash Dividend | (1 BMRI : 353.957511267 IDR) | 2024031919 Mar 2024 | 2024032121 Mar 2024 | 2024032828 Mar 2024 | Active |
Proxy Voting | - | 2024021212 Feb 2024 | 2024030707 Mar 2024 | Active | |
Cash Dividend | (1 BMRI : 529.33676379 IDR) | 2023032424 Mar 2023 | 2023032828 Mar 2023 | 2023041212 Apr 2023 | Active |
Mandatory Conversion | (1 BMRI : 2 BMRI ) | 20230403- | 2023040505 Apr 2023 | 2023040606 Apr 2023 | Active |
Proxy Voting | - | 2023021717 Feb 2023 | 2023031414 Mar 2023 | Active | |
Cash Dividend | (1 BMRI : 360.63556387 IDR) | 2022031818 Mar 2022 | 2022032222 Mar 2022 | 2022040606 Apr 2022 | Active |
Proxy Voting | - | 2022021515 Feb 2022 | 2022031010 Mar 2022 | Active | |
Cash Dividend | (1 BMRI : 220.27176825 IDR) | 2021032323 Mar 2021 | 2021032525 Mar 2021 | 2021041212 Apr 2021 | Active |
Proxy Voting | - | 2021021818 Feb 2021 | 2021031515 Mar 2021 | Active | |
Proxy Voting | - | 2020092828 Sep 2020 | 2020102121 Oct 2020 | Active | |
Cash Dividend | (1 BMRI : 353.341712 IDR) | 2020030202 Mar 2020 | 2020032020 Mar 2020 | Cancelled | |
Proxy Voting | - | 2020012727 Jan 2020 | 2020021919 Feb 2020 | Active | |
Proxy Voting | - | 2019111414 Nov 2019 | 2019120909 Dec 2019 | Active | |
Proxy Voting | - | 2019080505 Aug 2019 | 2019082828 Aug 2019 | Active | |
Cash Dividend | (1000000 BMRI : 241216272 IDR) | 2019052424 May 2019 | 2019052828 May 2019 | 2019061919 Jun 2019 | Active |
Proxy Voting | - | 2019042323 Apr 2019 | 2019051616 May 2019 | Active | |
Proxy Voting | - | 2018121313 Dec 2018 | 2019010707 Jan 2019 | Active | |
Cash Dividend | (1000000 BMRI : 199025516 IDR) | 2018032828 Mar 2018 | 2018040303 Apr 2018 | 2018042020 Apr 2018 | Active |
Proxy Voting | - | 2018022626 Feb 2018 | 2018032121 Mar 2018 | Active | |
Mandatory Conversion | (1 BMRI : 2 BMRI ) | 20170912- | 2017091515 Sep 2017 | 2017091818 Sep 2017 | Active |
Proxy Voting | - | 2017072727 Jul 2017 | 2017082121 Aug 2017 | Active | |
Cash Dividend | (1 BMRI : 266.26947 IDR) | 2017032121 Mar 2017 | 2017032424 Mar 2017 | 2017041313 Apr 2017 | Active |
Proxy Voting | - | 2017021717 Feb 2017 | 2017031414 Mar 2017 | Active | |
Cash Dividend | (1 BMRI : 261.44958 IDR) | 2016032929 Mar 2016 | 2016040101 Apr 2016 | 2016042222 Apr 2016 | Active |
Proxy Voting | - | 2016022525 Feb 2016 | 2016032121 Mar 2016 | Active | |
Proxy Voting | - | 2015112525 Nov 2015 | 2015121818 Dec 2015 | Active | |
Proxy Voting | - | 2015091010 Sep 2015 | 2015100505 Oct 2015 | Cancelled | |
Cash Dividend | (1 BMRI : 212.91292 IDR) | 2015032323 Mar 2015 | 2015032626 Mar 2015 | 2015041717 Apr 2015 | Active |
Proxy Voting | - | 2015021818 Feb 2015 | 2015031616 Mar 2015 | Active | |
Proxy Voting | - | 2014050505 May 2014 | 2014052121 May 2014 | Active | |
Cash Dividend | (1 BMRI : 234.04825 IDR) | 2014032626 Mar 2014 | 2014040101 Apr 2014 | 2014041515 Apr 2014 | Active |
Proxy Voting | - | 2014021111 Feb 2014 | 2014022727 Feb 2014 | Active | |
Cash Dividend | (1 BMRI : 199.33799 IDR) | 2013042626 Apr 2013 | 2013050101 May 2013 | 2013051616 May 2013 | Active |
Proxy Voting | - | 2013031515 Mar 2013 | 2013040202 Apr 2013 | Active | |
Cash Dividend | (100000 BMRI : 10496609 IDR) | 2012051515 May 2012 | 2012052222 May 2012 | 2012060505 Jun 2012 | Active |
Proxy Voting | - | 2012040404 Apr 2012 | 2012042323 Apr 2012 | Active | |
Cash Dividend | (1 BMRI : 120.59884 IDR) | 2011061515 Jun 2011 | 2011062020 Jun 2011 | 2011063030 Jun 2011 | Active |
Proxy Voting | - | 2011050505 May 2011 | 2011052323 May 2011 | Active | |
Right Distribution | (8985 BMRI : 1000 BMRI-R ) | 2011020707 Feb 2011 | 2011021010 Feb 2011 | 2011021111 Feb 2011 | Active |
Proxy Voting | - | 2011011212 Jan 2011 | 2011012828 Jan 2011 | Active | |
Cash Dividend | (1 BMRI : 19.64286 IDR) | 2010122121 Dec 2010 | 2010122727 Dec 2010 | 2010123030 Dec 2010 | Active |
Proxy Voting | - | 2010061818 Jun 2010 | 2010070505 Jul 2010 | Active | |
Cash Dividend | (1 BMRI : 100.10841 IDR) | 2010060909 Jun 2010 | 2010061414 Jun 2010 | 2010062828 Jun 2010 | Active |
Proxy Voting | - | 2010042929 Apr 2010 | 2010051717 May 2010 | Active | |
Cash Dividend | (1 BMRI : 19.26433 IDR) | 2009120202 Dec 2009 | 2009120707 Dec 2009 | 2009122222 Dec 2009 | Active |
Cash Dividend | (1 BMRI : 88.89584 IDR) | 2009052626 May 2009 | 2009052929 May 2009 | 2009061212 Jun 2009 | Active |
Proxy Voting | - | 2009041616 Apr 2009 | 2009050404 May 2009 | Active | |
Proxy Voting | - | 2008090505 Sep 2008 | 2008092323 Sep 2008 | Active | |
Cash Dividend | (1 BMRI : 187.11 IDR) | 2008061919 Jun 2008 | 2008062424 Jun 2008 | 2008070303 Jul 2008 | Active |
Proxy Voting | - | 2008051313 May 2008 | 2008052929 May 2008 | Active | |
Proxy Voting | - | 2008022828 Feb 2008 | 2008031717 Mar 2008 | Active | |
Cash Dividend | 2007061919 Jun 2007 | 2007062222 Jun 2007 | 2007062929 Jun 2007 | Active | |
Proxy Voting | - | 2007051010 May 2007 | 2007052828 May 2007 | Active | |
Proxy Voting | - | 2006120606 Dec 2006 | 2006122222 Dec 2006 | Active | |
Cash Dividend | 2006061414 Jun 2006 | 2006061919 Jun 2006 | 2006063030 Jun 2006 | Active | |
Proxy Voting | - | 2006050404 May 2006 | 2006052222 May 2006 | Active | |
Proxy Voting | - | 2006022222 Feb 2006 | 2006030909 Mar 2006 | Cancelled | |
Proxy Voting | - | 2005120606 Dec 2005 | 2005122121 Dec 2005 | Active | |
Cash Dividend | 2005061313 Jun 2005 | 2005061616 Jun 2005 | 2005062424 Jun 2005 | Active | |
Proxy Voting | - | 2005042828 Apr 2005 | 2005051616 May 2005 | Active | |
Cash Dividend | 2004121616 Dec 2004 | 2004122121 Dec 2004 | 2004123030 Dec 2004 | Active | |
Cash Dividend | 2004061111 Jun 2004 | 2004061616 Jun 2004 | 2004063030 Jun 2004 | Active | |
Proxy Voting | - | 2004042020 Apr 2004 | 2004050505 May 2004 | Active | |
Cash Dividend | 2003121616 Dec 2003 | 2003121919 Dec 2003 | 2003123030 Dec 2003 | Active | |
Proxy Voting | - | 2003101414 Oct 2003 | 2003103030 Oct 2003 | Active | |
Proxy Voting | - | 2003091111 Sep 2003 | 2003092929 Sep 2003 | Active |