Bank Maspion Indonesia Tbk, PT
- Security name
- Bank Maspion Indonesia Tbk
- Issuer
- Bank Maspion Indonesia Tbk, PT
- ISIN Code
- ID1000128200
- Short Code
- BMAS
- Type
- Saham Biasa
- Listing Date
- 11 Juli 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,443,461,538.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 18,102,662,304 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024050303 May 2024 | 0 | 520 | 500 | 510 | 926 | 46,404,000 | 24 |
| 2024050606 May 2024 | 0 | 515 | 505 | 505 | 22 | 1,117,500 | 5 |
| 2024051313 May 2024 | 0 | 530 | 505 | 525 | 1,215 | 63,871,000 | 15 |
| 2024051414 May 2024 | 0 | 535 | 505 | 505 | 61 | 3,236,000 | 16 |
| 2024052121 May 2024 | 0 | 530 | 498 | 500 | 422 | 22,201,600 | 31 |
| 2024061919 Jun 2024 | 0 | 520 | 490 | 490 | 644 | 32,892,000 | 43 |
| 2024062020 Jun 2024 | 0 | 525 | 490 | 520 | 291 | 14,852,000 | 18 |
| 2024062525 Jun 2024 | 0 | 500 | 500 | 500 | 31 | 1,550,000 | 6 |
| 2024062626 Jun 2024 | 0 | 510 | 500 | 500 | 210 | 10,511,000 | 2 |
| 2024062727 Jun 2024 | 0 | 500 | 500 | 500 | 1 | 50,000 | 1 |
| 2024062828 Jun 2024 | 0 | 510 | 500 | 500 | 10 | 501,000 | 3 |
| 2024070101 Jul 2024 | 0 | 500 | 500 | 500 | 80 | 4,000,000 | 10 |
| 2024070202 Jul 2024 | 0 | 500 | 500 | 500 | 5 | 250,000 | 2 |
| 2024070303 Jul 2024 | 0 | 500 | 492 | 496 | 40 | 1,993,400 | 13 |
| 2024070808 Jul 2024 | 0 | 515 | 500 | 500 | 57 | 2,880,000 | 10 |
| 2024071212 Jul 2024 | 0 | 520 | 500 | 500 | 499 | 25,330,500 | 27 |
| 2024071515 Jul 2024 | 0 | 500 | 500 | 500 | 175 | 8,750,000 | 11 |
| 2024071616 Jul 2024 | 0 | 510 | 498 | 498 | 91 | 4,582,000 | 10 |
| 2024071717 Jul 2024 | 0 | 510 | 500 | 500 | 46 | 2,321,000 | 9 |
| 2024072424 Jul 2024 | 0 | 635 | 500 | 545 | 1,927 | 103,718,500 | 247 |
| 2024072525 Jul 2024 | 0 | 555 | 494 | 494 | 2,521 | 132,151,000 | 149 |
| 2024072929 Jul 2024 | 0 | 505 | 505 | 505 | 27 | 1,363,500 | 9 |
| 2024080202 Aug 2024 | 0 | 496 | 494 | 494 | 116 | 5,743,400 | 10 |
| 2024080808 Aug 2024 | 0 | 510 | 496 | 496 | 166 | 8,338,000 | 10 |
| 2024080909 Aug 2024 | 0 | 500 | 494 | 494 | 142 | 7,061,600 | 15 |
| 2024081212 Aug 2024 | 494 | 500 | 492 | 500 | 51 | 2,527,400 | 11 |
| 2024081313 Aug 2024 | 505 | 505 | 505 | 505 | 2 | 101,000 | 2 |
| 2024081414 Aug 2024 | 496 | 505 | 496 | 500 | 38 | 1,900,100 | 8 |
| 2024081515 Aug 2024 | 490 | 505 | 484 | 494 | 31 | 1,524,300 | 15 |
| 2024081616 Aug 2024 | 490 | 600 | 490 | 515 | 918 | 47,818,000 | 101 |
| 2024081919 Aug 2024 | 520 | 555 | 500 | 515 | 1,207 | 61,017,000 | 67 |
| 2024082020 Aug 2024 | 515 | 515 | 505 | 505 | 37 | 1,880,500 | 8 |
| 2024082121 Aug 2024 | 515 | 515 | 500 | 500 | 266 | 13,393,000 | 20 |
| 2024082222 Aug 2024 | 500 | 510 | 498 | 500 | 253 | 12,712,300 | 32 |
| 2024082626 Aug 2024 | 530 | 530 | 500 | 510 | 720 | 36,918,500 | 42 |
| 2024082727 Aug 2024 | 520 | 520 | 505 | 515 | 146 | 7,489,000 | 14 |
| 2024082828 Aug 2024 | 510 | 520 | 500 | 510 | 127 | 6,441,500 | 15 |
| 2024082929 Aug 2024 | 510 | 510 | 505 | 510 | 30 | 1,516,500 | 7 |
| 2024092626 Sep 2024 | 785 | 820 | 780 | 810 | 1,070 | 85,993,000 | 63 |
| 2024092727 Sep 2024 | 820 | 820 | 790 | 790 | 451 | 35,740,000 | 32 |
| 2024093030 Sep 2024 | 795 | 825 | 785 | 805 | 1,190 | 95,765,500 | 49 |
| 2024100101 Oct 2024 | 805 | 805 | 750 | 795 | 531 | 41,046,000 | 45 |
| 2024100202 Oct 2024 | 750 | 795 | 725 | 775 | 717 | 54,782,000 | 58 |
| 2024100303 Oct 2024 | 755 | 775 | 745 | 745 | 239 | 18,064,500 | 41 |
| 2024100404 Oct 2024 | 750 | 785 | 740 | 745 | 226 | 16,960,000 | 19 |
| 2024100707 Oct 2024 | 745 | 745 | 735 | 735 | 809 | 60,183,000 | 17 |
| 2024100808 Oct 2024 | 735 | 735 | 715 | 715 | 698 | 50,452,000 | 35 |
| 2024100909 Oct 2024 | 745 | 800 | 715 | 750 | 378 | 29,297,500 | 54 |
| 2024101010 Oct 2024 | 745 | 755 | 720 | 745 | 133 | 9,791,500 | 15 |
| 2024101111 Oct 2024 | 740 | 770 | 740 | 770 | 41 | 3,037,000 | 8 |
| 2024101414 Oct 2024 | 770 | 770 | 730 | 750 | 395 | 29,100,000 | 30 |
| 2024101515 Oct 2024 | 750 | 780 | 715 | 770 | 173 | 13,081,000 | 43 |
| 2024101616 Oct 2024 | 765 | 765 | 735 | 755 | 46 | 3,447,500 | 16 |
| 2024101717 Oct 2024 | 765 | 930 | 735 | 810 | 4,653 | 382,117,500 | 207 |
| 2024101818 Oct 2024 | 810 | 850 | 810 | 835 | 1,855 | 152,934,500 | 82 |
| 2024102121 Oct 2024 | 835 | 840 | 800 | 825 | 1,841 | 149,768,000 | 48 |
| 2024102222 Oct 2024 | 825 | 825 | 770 | 820 | 241 | 19,586,000 | 22 |
| 2024102323 Oct 2024 | 820 | 820 | 780 | 800 | 118 | 9,440,000 | 26 |
| 2024102424 Oct 2024 | 795 | 800 | 780 | 800 | 742 | 58,606,000 | 25 |
| 2024102525 Oct 2024 | 780 | 805 | 780 | 805 | 112 | 8,795,000 | 9 |
| 2024102828 Oct 2024 | 780 | 780 | 700 | 770 | 2,274 | 165,379,500 | 237 |
| 2024102929 Oct 2024 | 730 | 780 | 730 | 755 | 74 | 5,523,500 | 13 |
| 2024103030 Oct 2024 | 755 | 810 | 730 | 800 | 1,166 | 92,750,500 | 50 |
| 2024103131 Oct 2024 | 800 | 800 | 780 | 780 | 7 | 548,000 | 3 |
| 2024110101 Nov 2024 | 770 | 770 | 765 | 765 | 114 | 8,722,000 | 12 |
| 2024110404 Nov 2024 | 765 | 765 | 765 | 765 | 1,015 | 77,647,500 | 11 |
| 2024110505 Nov 2024 | 765 | 765 | 760 | 760 | 17 | 1,298,000 | 4 |
| 2024110606 Nov 2024 | 760 | 760 | 760 | 760 | 41 | 3,116,000 | 6 |
| 2024110707 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024110808 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024111111 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024111212 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024111313 Nov 2024 | 760 | 760 | 760 | 760 | 3 | 228,000 | 2 |
| 2024111414 Nov 2024 | 760 | 760 | 760 | 760 | 3 | 228,000 | 1 |
| 2024111515 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024111818 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024111919 Nov 2024 | 700 | 700 | 685 | 685 | 332 | 22,760,500 | 20 |
| 2024112020 Nov 2024 | 635 | 635 | 625 | 630 | 1,370 | 86,216,000 | 31 |
| 2024112121 Nov 2024 | 600 | 600 | 600 | 600 | 469 | 28,140,000 | 27 |
| 2024112222 Nov 2024 | 595 | 595 | 595 | 595 | 1,066 | 63,427,000 | 11 |
| 2024112525 Nov 2024 | 590 | 590 | 590 | 590 | 238 | 14,042,000 | 14 |
| 2024112626 Nov 2024 | 590 | 600 | 590 | 600 | 49 | 2,936,000 | 9 |
| 2024112828 Nov 2024 | 600 | 600 | 600 | 600 | 450 | 27,000,000 | 14 |
| 2024112929 Nov 2024 | 600 | 600 | 600 | 600 | 4 | 240,000 | 2 |
| 2024120202 Dec 2024 | 605 | 605 | 605 | 605 | 110 | 6,655,000 | 11 |
| 2024120303 Dec 2024 | 605 | 605 | 605 | 605 | 16 | 968,000 | 11 |
| 2024120404 Dec 2024 | 605 | 605 | 605 | 605 | 29 | 1,754,500 | 4 |
| 2024120505 Dec 2024 | 605 | 605 | 605 | 605 | 15 | 907,500 | 3 |
| 2024120606 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024120909 Dec 2024 | 605 | 605 | 605 | 605 | 1 | 60,500 | 1 |
| 2024121010 Dec 2024 | 600 | 600 | 600 | 600 | 69 | 4,140,000 | 9 |
| 2024121111 Dec 2024 | 595 | 595 | 595 | 595 | 51 | 3,034,500 | 12 |
| 2024121212 Dec 2024 | 595 | 600 | 595 | 600 | 17 | 1,012,000 | 6 |
| 2024121313 Dec 2024 | 600 | 600 | 600 | 600 | 93 | 5,580,000 | 9 |
| 2024121616 Dec 2024 | 600 | 600 | 600 | 600 | 23 | 1,380,000 | 17 |
| 2024121717 Dec 2024 | 600 | 600 | 595 | 595 | 12 | 714,500 | 4 |
| 2024121818 Dec 2024 | 590 | 590 | 590 | 590 | 17 | 1,003,000 | 4 |
| 2024121919 Dec 2024 | 590 | 595 | 590 | 595 | 54 | 3,211,500 | 5 |
| 2024122020 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024122323 Dec 2024 | 595 | 595 | 595 | 595 | 3 | 178,500 | 1 |
| 2024122424 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024122727 Dec 2024 | 590 | 590 | 590 | 590 | 1 | 59,000 | 1 |
| 2024123030 Dec 2024 | 585 | 585 | 585 | 585 | 10 | 585,000 | 1 |
| 2025010202 Jan 2025 | 580 | 580 | 580 | 580 | 25 | 1,450,000 | 6 |
| 2025010303 Jan 2025 | 580 | 580 | 580 | 580 | 15 | 870,000 | 2 |
| 2025010606 Jan 2025 | 580 | 580 | 575 | 575 | 8 | 462,500 | 3 |
| 2025010707 Jan 2025 | 575 | 575 | 575 | 575 | 5 | 287,500 | 3 |
| 2025010808 Jan 2025 | 575 | 575 | 575 | 575 | 7 | 402,500 | 3 |
| 2025010909 Jan 2025 | 575 | 575 | 550 | 550 | 6 | 332,500 | 2 |
| 2025011010 Jan 2025 | 540 | 540 | 540 | 540 | 51 | 2,754,000 | 6 |
| 2025011313 Jan 2025 | 540 | 540 | 540 | 540 | 81 | 4,374,000 | 6 |
| 2025011414 Jan 2025 | 530 | 530 | 530 | 530 | 32 | 1,696,000 | 7 |
| 2025011515 Jan 2025 | 530 | 530 | 530 | 530 | 60 | 3,180,000 | 6 |
| 2025011616 Jan 2025 | 530 | 530 | 530 | 530 | 35 | 1,855,000 | 4 |
| 2025011717 Jan 2025 | 530 | 530 | 530 | 530 | 3 | 159,000 | 2 |
| 2025012020 Jan 2025 | 530 | 530 | 530 | 530 | 65 | 3,445,000 | 2 |
| 2025012121 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025012222 Jan 2025 | 530 | 530 | 530 | 530 | 81 | 4,293,000 | 3 |
| 2025012323 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025012424 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025013030 Jan 2025 | 530 | 530 | 530 | 530 | 359 | 19,027,000 | 10 |
| 2025013131 Jan 2025 | 530 | 530 | 530 | 530 | 6 | 318,000 | 3 |
| 2025020303 Feb 2025 | 530 | 530 | 530 | 530 | 1 | 53,000 | 1 |
| 2025020404 Feb 2025 | 520 | 520 | 520 | 520 | 10 | 520,000 | 6 |
| 2025020505 Feb 2025 | 515 | 515 | 515 | 515 | 6 | 309,000 | 3 |
| 2025020606 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025020707 Feb 2025 | 515 | 515 | 515 | 515 | 3 | 154,500 | 1 |
| 2025021010 Feb 2025 | 500 | 500 | 464 | 464 | 132 | 6,412,800 | 8 |
| 2025021111 Feb 2025 | 464 | 464 | 464 | 464 | 73 | 3,387,200 | 10 |
| 2025021212 Feb 2025 | 464 | 464 | 464 | 464 | 1 | 46,400 | 1 |
| 2025021313 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025021414 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025021717 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025021818 Feb 2025 | 466 | 466 | 464 | 464 | 79 | 3,666,000 | 9 |
| 2025021919 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025022020 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025022121 Feb 2025 | 464 | 464 | 464 | 464 | 100 | 4,640,000 | 2 |
| 2025022424 Feb 2025 | 464 | 464 | 464 | 464 | 20 | 928,000 | 4 |
| 2025022525 Feb 2025 | 464 | 464 | 462 | 462 | 20 | 926,000 | 2 |
| 2025022626 Feb 2025 | 462 | 462 | 462 | 462 | 1 | 46,200 | 1 |
| 2025022727 Feb 2025 | 462 | 462 | 460 | 460 | 7 | 322,400 | 3 |
| 2025022828 Feb 2025 | 460 | 460 | 460 | 460 | 1 | 46,000 | 1 |
| 2025030303 Mar 2025 | 460 | 460 | 460 | 460 | 2 | 92,000 | 1 |
| 2025030404 Mar 2025 | 460 | 460 | 460 | 460 | 8 | 368,000 | 3 |
| 2025030505 Mar 2025 | 460 | 460 | 460 | 460 | 54 | 2,484,000 | 6 |
| 2025030606 Mar 2025 | 460 | 460 | 460 | 460 | 2 | 92,000 | 2 |
| 2025030707 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031010 Mar 2025 | 460 | 460 | 460 | 460 | 50 | 2,300,000 | 1 |
| 2025031111 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031212 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031313 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031414 Mar 2025 | 460 | 460 | 460 | 460 | 1 | 46,000 | 1 |
| 2025031717 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031818 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031919 Mar 2025 | 460 | 460 | 460 | 460 | 1 | 46,000 | 1 |
| 2025032020 Mar 2025 | 460 | 460 | 460 | 460 | 5 | 230,000 | 2 |
| 2025032121 Mar 2025 | 460 | 460 | 460 | 460 | 2 | 92,000 | 1 |
| 2025032424 Mar 2025 | 460 | 460 | 460 | 460 | 30 | 1,380,000 | 2 |
| 2025032525 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025032626 Mar 2025 | 460 | 460 | 460 | 460 | 28 | 1,288,000 | 7 |
| 2025032727 Mar 2025 | 460 | 460 | 460 | 460 | 5 | 230,000 | 3 |
| 2025040808 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025040909 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041010 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041111 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041414 Apr 2025 | 460 | 460 | 460 | 460 | 12 | 552,000 | 5 |
| 2025041515 Apr 2025 | 460 | 460 | 460 | 460 | 25 | 1,150,000 | 2 |
| 2025041616 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041717 Apr 2025 | 460 | 460 | 460 | 460 | 10 | 460,000 | 2 |
| 2025042121 Apr 2025 | 460 | 460 | 460 | 460 | 10 | 460,000 | 2 |
| 2025042222 Apr 2025 | 460 | 460 | 460 | 460 | 46 | 2,116,000 | 6 |
| 2025042323 Apr 2025 | 460 | 460 | 460 | 460 | 12 | 552,000 | 4 |
| 2025042424 Apr 2025 | 460 | 460 | 460 | 460 | 11 | 506,000 | 3 |
| 2025042525 Apr 2025 | 460 | 460 | 460 | 460 | 53 | 2,438,000 | 10 |
| 2025042828 Apr 2025 | 460 | 460 | 460 | 460 | 190 | 8,740,000 | 7 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025050202 May 2025 | 2025052727 May 2025 | Active | |
| Proxy Voting | - | 2025020707 Feb 2025 | 2025030404 Mar 2025 | Active | |
| Proxy Voting | - | 2024041919 Apr 2024 | 2024051414 May 2024 | Active | |
| Right Distribution | 2023110202 Nov 2023 | 2023110606 Nov 2023 | 2023110707 Nov 2023 | Active | |
| Proxy Voting | - | 2023052323 May 2023 | 2023061515 Jun 2023 | Active | |
| Voluntary Conversion | (1 BMAS : 1413 IDR) | - | 2023041212 Apr 2023 | Active | |
| Proxy Voting | - | 2022111010 Nov 2022 | 2022120505 Dec 2022 | Active | |
| Right Distribution | (100 BMAS : 94 BMAS-R EXP 30112022 ) | 2022111818 Nov 2022 | 2022112222 Nov 2022 | 2022112323 Nov 2022 | Active |
| Proxy Voting | - | 2022091313 Sep 2022 | 2022100606 Oct 2022 | Active | |
| Proxy Voting | - | 2022082323 Aug 2022 | 2022091515 Sep 2022 | Active | |
| Proxy Voting | - | 2022062323 Jun 2022 | 2022071818 Jul 2022 | Active | |
| Cash Dividend | (1 BMAS : 7.5 IDR) | 2021090808 Sep 2021 | 2021091010 Sep 2021 | 2021100101 Oct 2021 | Active |
| Proxy Voting | - | 2021080606 Aug 2021 | 2021083131 Aug 2021 | Active | |
| Proxy Voting | - | 2021031616 Mar 2021 | 2021040808 Apr 2021 | Active | |
| Proxy Voting | - | 2020073030 Jul 2020 | 2020082525 Aug 2020 | Active | |
| Cash Dividend | (1 BMAS : 8 IDR) | 2019070505 Jul 2019 | 2019070909 Jul 2019 | 2019072626 Jul 2019 | Active |
| Proxy Voting | - | 2019052929 May 2019 | 2019062727 Jun 2019 | Active | |
| Proxy Voting | - | 2018080808 Aug 2018 | 2018083131 Aug 2018 | Active | |
| Cash Dividend | (1 BMAS : 8 IDR) | 2018070606 Jul 2018 | 2018071111 Jul 2018 | 2018080202 Aug 2018 | Active |
| Proxy Voting | - | 2018060606 Jun 2018 | 2018062929 Jun 2018 | Active | |
| Proxy Voting | - | 2017052626 May 2017 | 2017062020 Jun 2017 | Active | |
| Right Distribution | (65 BMAS : 10 BMAS-R EXP 20102016 ) | 2016100707 Oct 2016 | 2016101212 Oct 2016 | 2016101313 Oct 2016 | Active |
| Proxy Voting | - | 2016090505 Sep 2016 | 2016092828 Sep 2016 | Active | |
| Proxy Voting | - | 2016060606 Jun 2016 | 2016062929 Jun 2016 | Active | |
| Cash Dividend | (1 BMAS : 3.21 IDR) | 2015070707 Jul 2015 | 2015071010 Jul 2015 | 2015073131 Jul 2015 | Active |
| Proxy Voting | - | 2015060505 Jun 2015 | 2015063030 Jun 2015 | Active | |
| Cash Dividend | (1 BMAS : 4.07686 IDR) | 2014100202 Oct 2014 | 2014100707 Oct 2014 | 2014102121 Oct 2014 | Active |
| Proxy Voting | - | 2014060606 Jun 2014 | 2014062424 Jun 2014 | Active |
