Efek Terdaftar
GRAHA LAYAR PRIMA Tbk PT
- Security name
- GRAHA LAYAR PRIMA Tbk
- Issuer
- GRAHA LAYAR PRIMA Tbk PT
- ISIN Code
- ID1000131402
- Short Code
- BLTZ
- Type
-
Saham Biasa
- Listing Date
- 10 April 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 873,937,142.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 873,937,142 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051717 May 2024 |
0 |
1,915 |
1,835 |
1,915 |
10 |
1,856,500 |
4 |
| 2024052929 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024060404 Jun 2024 |
0 |
1,925 |
1,925 |
1,925 |
2 |
385,000 |
2 |
| 2024060707 Jun 2024 |
0 |
1,890 |
1,800 |
1,830 |
26 |
4,752,000 |
15 |
| 2024061111 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024061212 Jun 2024 |
0 |
1,920 |
1,600 |
1,895 |
9 |
1,667,500 |
9 |
| 2024061313 Jun 2024 |
0 |
1,910 |
1,900 |
1,910 |
2 |
381,000 |
2 |
| 2024061414 Jun 2024 |
0 |
1,920 |
1,920 |
1,920 |
2 |
384,000 |
2 |
| 2024061919 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062424 Jun 2024 |
0 |
1,920 |
1,650 |
1,650 |
11 |
2,045,500 |
11 |
| 2024062626 Jun 2024 |
0 |
2,490 |
2,100 |
2,310 |
298 |
69,456,000 |
137 |
| 2024062727 Jun 2024 |
0 |
2,400 |
2,240 |
2,250 |
69 |
16,166,000 |
20 |
| 2024062828 Jun 2024 |
0 |
2,240 |
2,070 |
2,070 |
47 |
9,847,000 |
27 |
| 2024070101 Jul 2024 |
0 |
2,070 |
1,965 |
1,965 |
100 |
20,380,500 |
31 |
| 2024070808 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071010 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071212 Jul 2024 |
0 |
2,030 |
1,900 |
1,900 |
7 |
1,379,000 |
6 |
| 2024080505 Aug 2024 |
0 |
1,800 |
1,800 |
1,800 |
1 |
180,000 |
1 |
| 2024081212 Aug 2024 |
1,915 |
2,050 |
1,915 |
1,985 |
46 |
9,123,500 |
25 |
| 2024081313 Aug 2024 |
1,970 |
1,970 |
1,965 |
1,965 |
86 |
16,902,000 |
10 |
| 2024081414 Aug 2024 |
1,965 |
2,020 |
1,850 |
1,905 |
33 |
6,270,000 |
19 |
| 2024081515 Aug 2024 |
1,910 |
1,925 |
1,870 |
1,885 |
14 |
2,659,500 |
9 |
| 2024081616 Aug 2024 |
1,895 |
1,950 |
1,895 |
1,905 |
3 |
575,000 |
3 |
| 2024081919 Aug 2024 |
1,900 |
1,900 |
1,850 |
1,900 |
16 |
3,033,000 |
8 |
| 2024082020 Aug 2024 |
1,900 |
1,950 |
1,850 |
1,850 |
24 |
4,516,000 |
9 |
| 2024082121 Aug 2024 |
1,850 |
1,910 |
1,830 |
1,910 |
29 |
5,366,000 |
12 |
| 2024082222 Aug 2024 |
1,910 |
1,940 |
1,845 |
1,885 |
17 |
3,210,500 |
10 |
| 2024082626 Aug 2024 |
1,895 |
1,895 |
1,895 |
1,895 |
5 |
947,500 |
4 |
| 2024082727 Aug 2024 |
1,945 |
1,945 |
1,910 |
1,910 |
2 |
385,500 |
2 |
| 2024082828 Aug 2024 |
1,910 |
1,910 |
1,850 |
1,850 |
10 |
1,878,000 |
10 |
| 2024082929 Aug 2024 |
1,890 |
1,940 |
1,890 |
1,915 |
15 |
2,872,500 |
5 |
| 2024092626 Sep 2024 |
1,925 |
2,000 |
1,925 |
2,000 |
12 |
2,385,000 |
4 |
| 2024092727 Sep 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
10 |
2,000,000 |
5 |
| 2024093030 Sep 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
11 |
2,200,000 |
4 |
| 2024100101 Oct 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
5 |
1,000,000 |
3 |
| 2024100202 Oct 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
8 |
1,600,000 |
2 |
| 2024100303 Oct 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
10 |
2,000,000 |
2 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
2,020 |
2,020 |
2,020 |
2,020 |
2 |
404,000 |
2 |
| 2024100808 Oct 2024 |
2,020 |
2,020 |
2,020 |
2,020 |
3 |
606,000 |
1 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
2,020 |
2,020 |
2,020 |
2,020 |
11 |
2,222,000 |
2 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
2,020 |
2,020 |
2,020 |
2,020 |
5 |
1,010,000 |
2 |
| 2024101515 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101717 Oct 2024 |
2,100 |
2,100 |
2,100 |
2,100 |
7 |
1,470,000 |
3 |
| 2024101818 Oct 2024 |
2,100 |
2,100 |
2,100 |
2,100 |
30 |
6,300,000 |
2 |
| 2024102121 Oct 2024 |
2,100 |
2,100 |
2,100 |
2,100 |
2 |
420,000 |
2 |
| 2024102222 Oct 2024 |
2,200 |
2,200 |
2,200 |
2,200 |
50 |
11,000,000 |
5 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110101 Nov 2024 |
2,100 |
2,100 |
2,100 |
2,100 |
10 |
2,100,000 |
2 |
| 2024110404 Nov 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
15 |
3,000,000 |
4 |
| 2024110505 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110606 Nov 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
10 |
2,000,000 |
1 |
| 2024110707 Nov 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
2 |
400,000 |
1 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
6 |
1,200,000 |
2 |
| 2024111313 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
1 |
200,000 |
1 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
1 |
200,000 |
1 |
| 2024120303 Dec 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
17 |
3,400,000 |
2 |
| 2024120404 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
5 |
1,000,000 |
2 |
| 2024120909 Dec 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
2 |
400,000 |
2 |
| 2024121010 Dec 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
29 |
5,800,000 |
1 |
| 2024121111 Dec 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
5 |
1,000,000 |
1 |
| 2024121212 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121616 Dec 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
1 |
200,000 |
1 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
2 |
400,000 |
1 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
2,000 |
2,000 |
2,000 |
2,000 |
10 |
2,000,000 |
1 |
| 2025010707 Jan 2025 |
2,000 |
2,000 |
2,000 |
2,000 |
2 |
400,000 |
1 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
2,000 |
2,000 |
2,000 |
2,000 |
1 |
200,000 |
1 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012121 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012323 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013131 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020303 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020404 Feb 2025 |
1,800 |
1,800 |
1,800 |
1,800 |
15 |
2,700,000 |
1 |
| 2025020505 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020606 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021212 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
1,800 |
1,800 |
1,800 |
1,800 |
4 |
720,000 |
1 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
1,800 |
1,800 |
1,800 |
1,800 |
3 |
540,000 |
1 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
1,800 |
1,800 |
1,800 |
1,800 |
3 |
540,000 |
1 |
| 2025022727 Feb 2025 |
1,800 |
1,800 |
1,800 |
1,800 |
1 |
180,000 |
1 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030505 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031010 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031111 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031414 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031717 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031818 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
1,800 |
1,800 |
1,800 |
1,800 |
1 |
180,000 |
1 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041515 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042222 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042323 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042424 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042525 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042828 Apr 2025 |
1,800 |
1,800 |
1,800 |
1,800 |
2 |
360,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2025031919 Mar 2025 |
2025041111 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2024112222 Nov 2024 |
2024121717 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022081515 Aug 2022 |
2022090808 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020060909 Jun 2020 |
2020070202 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Mandatory Conversion |
(1 BLTZ :
2 BLTZ )
|
20180622- |
2018062727 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042323 Apr 2018 |
2018051616 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016112222 Nov 2016 |
2016121515 Dec 2016 |
Active |
| Right Distribution |
(17 BLTZ :
5 BLTZ-R )
|
2016071313 Jul 2016 |
2016071818 Jul 2016 |
2016071919 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016021717 Feb 2016 |
2016031111 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015050404 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2015042020 Apr 2015 |
2015051313 May 2015 |
Cancelled |
| Proxy Voting |
|
- |
2014081313 Aug 2014 |
2014082929 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014061313 Jun 2014 |
2014063030 Jun 2014 |
Active |
