Efek Terdaftar

Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)

Security name
Bank QNB Indonesia Tbk
Issuer
Bank QNB Indonesia Tbk, PT (d/h Bank QNB Kesawan Tbk, PT)
ISIN Code
ID1000093503
Short Code
BKSW
Type
Saham Biasa
Listing Date
November 21, 2002
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
8,757,145,997.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
35,158,048,365 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 60 60 60 912 5,472,000 18
07 May 2024 0 59 59 59 2,414 14,242,600 26
08 May 2024 0 58 58 58 3,652 21,181,600 34
13 May 2024 0 60 58 60 4,496 26,970,800 19
14 May 2024 0 61 61 61 4,456 27,181,600 8
16 May 2024 0 63 62 63 3,215 20,254,400 10
17 May 2024 0 63 63 63 452 2,847,600 15
20 May 2024 0 63 61 61 703 4,308,200 21
22 May 2024 0 60 60 60 60 360,000 5
28 May 2024 0 59 59 59 262 1,545,800 9
29 May 2024 0 59 59 59 1,087 6,413,300 18
30 May 2024 0 59 59 59 133 784,700 8
31 May 2024 0 59 58 58 194 1,126,800 12
04 Jun 2024 0 55 55 55 3,526 19,393,000 24
05 Jun 2024 0 55 54 55 975 5,322,300 28
06 Jun 2024 0 55 54 54 34,854 188,212,100 20
07 Jun 2024 0 54 53 53 2,406 12,754,000 26
14 Jun 2024 0 53 50 50 18,684 93,510,600 25
20 Jun 2024 0 51 50 50 4,486 22,878,500 17
24 Jun 2024 0 51 50 51 7,374 36,880,000 17
25 Jun 2024 0 52 51 52 814 4,173,900 20
27 Jun 2024 0 52 52 52 351 1,825,200 11
28 Jun 2024 0 54 52 54 1,390 7,392,000 23
03 Jul 2024 0 58 55 58 31,729 176,177,200 78
05 Jul 2024 0 60 58 60 7,990 47,007,100 45
08 Jul 2024 0 60 59 60 1,975 11,830,600 31
09 Jul 2024 0 59 59 59 646 3,811,400 23
10 Jul 2024 0 60 59 60 517 3,056,100 13
11 Jul 2024 0 61 60 60 1,719 10,325,500 13
12 Jul 2024 0 61 60 61 4,852 29,112,200 7
15 Jul 2024 0 62 61 61 2,330 14,295,300 24
16 Jul 2024 0 62 62 62 297 1,841,400 12
17 Jul 2024 0 62 62 62 25 155,000 4
18 Jul 2024 0 62 62 62 522 3,236,400 6
23 Jul 2024 0 61 60 61 562 3,387,100 16
25 Jul 2024 0 60 60 60 1,474 8,844,000 13
26 Jul 2024 0 60 59 59 243 1,434,100 22
30 Jul 2024 0 59 59 59 92 542,800 8
31 Jul 2024 0 63 60 63 1,191 7,293,600 14
06 Aug 2024 0 59 58 58 303 1,774,700 7
12 Aug 2024 58 58 58 58 236 1,368,800 5
13 Aug 2024 58 58 58 58 1,651 9,575,800 14
14 Aug 2024 58 58 57 57 3,042 17,360,400 21
15 Aug 2024 57 58 57 58 130 753,900 6
16 Aug 2024 58 59 58 59 462 2,700,400 13
19 Aug 2024 60 60 60 60 1,390 8,340,000 22
20 Aug 2024 61 61 60 60 6,565 39,479,000 41
21 Aug 2024 60 61 60 61 734 4,458,300 13
22 Aug 2024 63 63 62 62 5,543 34,802,800 33
26 Aug 2024 62 62 62 62 137 849,400 9
27 Aug 2024 62 62 62 62 880 5,456,000 9
28 Aug 2024 62 62 61 61 1,424 8,714,000 14
29 Aug 2024 61 61 61 61 2,452 14,957,200 11
26 Sep 2024 61 61 61 61 2,649 16,158,900 15
27 Sep 2024 61 61 61 61 1,254 7,649,400 11
30 Sep 2024 61 61 61 61 2,548 15,542,800 13
01 Oct 2024 62 62 61 61 746 4,597,100 17
02 Oct 2024 61 61 60 60 1,965 11,795,700 24
03 Oct 2024 60 60 60 60 127 762,000 10
07 Oct 2024 60 60 59 60 1,214 7,207,100 16
08 Oct 2024 60 60 60 60 562 3,372,000 8
09 Oct 2024 60 60 60 60 1,529 9,174,000 9
10 Oct 2024 60 60 60 60 673 4,038,000 12
11 Oct 2024 60 60 60 60 717 4,302,000 14
14 Oct 2024 60 60 60 60 24 144,000 2
15 Oct 2024 60 60 60 60 190 1,140,000 7
16 Oct 2024 60 60 60 60 663 3,978,000 14
17 Oct 2024 61 61 61 61 8,290 50,569,000 43
18 Oct 2024 63 67 63 67 37,903 248,315,200 94
21 Oct 2024 69 73 69 73 34,594 247,938,800 128
22 Oct 2024 75 77 75 77 20,145 151,362,700 136
23 Oct 2024 77 77 75 75 16,985 128,785,700 129
24 Oct 2024 75 76 75 76 2,481 18,746,100 33
25 Oct 2024 75 75 75 75 16,474 123,555,000 60
28 Oct 2024 75 75 75 75 1,123 8,422,500 25
29 Oct 2024 75 75 75 75 19,474 146,055,000 48
30 Oct 2024 75 78 75 78 18,217 141,666,900 87
31 Oct 2024 87 104 80 89 1,543,943 14,655,758,400 10,021
01 Nov 2024 88 91 81 82 246,334 2,053,629,600 1,739
04 Nov 2024 82 84 75 77 196,652 1,547,634,800 1,009
05 Nov 2024 79 82 76 77 43,670 344,022,900 458
06 Nov 2024 80 80 76 77 36,168 283,433,600 310
07 Nov 2024 77 79 76 78 22,109 170,660,400 187
08 Nov 2024 77 79 76 76 11,840 90,861,600 155
11 Nov 2024 76 77 70 71 45,286 326,009,500 364
12 Nov 2024 70 73 69 70 21,032 147,099,300 224
13 Nov 2024 71 72 69 69 13,424 94,042,600 162
14 Nov 2024 69 74 69 72 16,894 119,173,100 169
15 Nov 2024 72 74 69 70 7,290 51,671,100 137
18 Nov 2024 70 73 68 70 8,255 57,752,800 130
19 Nov 2024 70 71 68 69 9,953 69,333,300 138
20 Nov 2024 71 72 69 70 9,588 67,352,600 137
21 Nov 2024 71 74 70 70 43,003 307,623,200 326
22 Nov 2024 71 72 69 69 17,790 124,129,000 196
25 Nov 2024 69 93 69 93 1,382,326 12,273,577,100 7,522
26 Nov 2024 103 103 77 77 567,983 4,723,159,800 3,673
28 Nov 2024 78 94 78 87 1,082,299 9,508,548,800 5,998
29 Nov 2024 82 92 81 86 541,427 4,786,615,600 2,252
02 Dec 2024 87 98 84 85 1,088,790 9,930,237,400 5,308
03 Dec 2024 86 92 85 87 1,207,386 10,802,914,900 1,963
04 Dec 2024 89 90 86 86 438,063 3,836,641,600 905
05 Dec 2024 87 87 83 85 211,620 1,819,045,000 570
06 Dec 2024 84 85 80 82 318,684 2,627,357,200 679
09 Dec 2024 82 84 78 81 179,221 1,460,780,300 905
10 Dec 2024 81 82 79 79 32,466 258,726,100 208
11 Dec 2024 80 86 78 81 402,153 3,342,964,200 1,013
12 Dec 2024 82 85 79 79 179,396 1,473,014,100 610
13 Dec 2024 80 81 77 78 46,028 359,808,500 403
16 Dec 2024 78 80 74 77 287,753 2,227,585,800 690
17 Dec 2024 77 77 71 71 322,737 2,379,621,900 870
18 Dec 2024 71 73 70 73 123,870 897,581,000 282
19 Dec 2024 72 73 70 70 117,243 840,510,800 350
20 Dec 2024 71 72 66 69 240,658 1,689,940,700 413
23 Dec 2024 69 73 66 68 206,959 1,466,425,200 335
24 Dec 2024 68 70 66 68 144,996 1,012,227,100 182
27 Dec 2024 68 73 67 67 165,750 1,195,894,800 204
30 Dec 2024 68 73 66 71 314,014 2,253,718,400 654
02 Jan 2025 71 78 70 73 260,178 1,948,259,200 429
03 Jan 2025 73 77 70 73 605,428 4,535,386,800 573
06 Jan 2025 73 75 69 72 488,350 3,544,983,800 500
07 Jan 2025 72 73 70 70 11,727 83,424,300 141
08 Jan 2025 69 72 66 68 387,634 2,740,045,200 604
09 Jan 2025 68 69 66 67 97,265 658,357,300 189
10 Jan 2025 67 68 63 64 82,136 536,536,100 288
13 Jan 2025 65 66 64 64 17,281 111,999,200 188
14 Jan 2025 64 68 64 67 31,364 208,133,400 340
15 Jan 2025 70 70 65 68 32,668 220,076,600 251
16 Jan 2025 68 69 67 67 8,798 59,596,700 96
17 Jan 2025 68 68 65 65 20,354 133,644,600 159
20 Jan 2025 66 71 66 68 32,581 221,865,300 223
21 Jan 2025 67 69 66 67 12,537 84,539,500 144
22 Jan 2025 68 70 66 68 88,087 605,494,200 132
23 Jan 2025 68 70 67 68 91,953 641,055,900 144
24 Jan 2025 68 68 66 67 9,333 62,619,400 69
30 Jan 2025 67 67 64 65 32,466 211,659,300 200
31 Jan 2025 65 66 63 65 10,243 65,950,300 100
03 Feb 2025 65 66 62 64 14,091 90,335,600 110
04 Feb 2025 64 65 63 64 15,715 100,175,900 125
05 Feb 2025 64 66 63 64 3,852 24,738,800 103
06 Feb 2025 65 65 61 63 15,439 96,703,100 104
07 Feb 2025 63 64 61 62 14,399 90,088,900 107
10 Feb 2025 62 71 60 62 365,094 2,419,394,200 578
11 Feb 2025 62 65 59 59 256,972 1,616,752,700 419
12 Feb 2025 60 64 57 58 590,179 3,551,806,700 989
13 Feb 2025 58 59 53 53 349,878 1,944,929,100 801
14 Feb 2025 54 55 53 54 31,230 169,308,000 181
17 Feb 2025 55 57 54 55 29,742 164,494,400 225
18 Feb 2025 56 58 55 56 39,001 221,192,300 529
19 Feb 2025 57 58 55 57 41,006 229,669,300 197
20 Feb 2025 57 57 55 55 36,580 204,278,900 174
21 Feb 2025 56 57 55 57 7,856 43,929,500 75
24 Feb 2025 57 57 56 57 21,665 122,843,100 84
25 Feb 2025 57 57 56 57 14,741 82,787,800 79
26 Feb 2025 56 57 55 55 10,494 58,276,300 97
27 Feb 2025 56 56 53 53 34,228 185,313,600 133
28 Feb 2025 53 54 51 52 26,842 139,934,900 146
03 Mar 2025 52 55 52 53 15,510 82,938,100 87
04 Mar 2025 55 55 52 53 9,902 52,105,600 88
05 Mar 2025 53 54 52 53 11,857 62,981,900 83
06 Mar 2025 53 55 53 55 10,242 55,029,000 119
07 Mar 2025 55 55 53 54 6,298 34,005,000 96
10 Mar 2025 54 55 53 53 37,341 198,209,600 86
11 Mar 2025 53 53 52 53 6,788 35,624,900 61
12 Mar 2025 53 54 52 52 17,263 91,425,700 47
13 Mar 2025 52 54 52 53 3,830 20,345,300 45
14 Mar 2025 52 53 52 53 7,284 37,901,200 36
17 Mar 2025 52 53 52 53 10,537 55,459,000 69
18 Mar 2025 53 54 51 52 12,493 65,580,500 211
19 Mar 2025 52 53 52 53 2,651 14,024,100 132
20 Mar 2025 54 54 53 53 1,693 9,114,900 47
21 Mar 2025 53 53 52 53 6,031 31,618,800 54
24 Mar 2025 53 54 50 52 38,806 196,822,800 121
25 Mar 2025 52 52 50 51 17,702 90,317,500 76
26 Mar 2025 51 53 51 53 15,511 79,986,800 73
27 Mar 2025 51 53 51 52 6,881 35,712,200 91
08 Apr 2025 51 51 50 51 38,010 190,498,700 168
09 Apr 2025 50 52 50 51 6,825 34,589,000 69
10 Apr 2025 51 52 50 50 19,963 100,593,900 176
11 Apr 2025 50 51 50 51 12,665 64,195,000 78
14 Apr 2025 50 52 50 52 17,270 88,184,500 100
15 Apr 2025 52 53 51 52 5,191 26,904,500 52
16 Apr 2025 52 52 51 52 27,335 139,588,300 118
17 Apr 2025 52 52 51 52 3,594 18,629,500 54
21 Apr 2025 52 53 51 52 9,028 46,570,200 75
22 Apr 2025 52 52 51 51 5,083 26,012,400 50
23 Apr 2025 52 57 52 56 48,532 265,651,900 615
24 Apr 2025 57 59 55 57 35,358 200,277,600 381
25 Apr 2025 59 62 56 59 105,927 618,515,700 549
28 Apr 2025 62 63 59 61 58,857 358,140,100 269

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Mar 2025 22 Apr 2025 Active
Proxy Voting   - 11 Nov 2024 04 Dec 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Right Distribution (100000 BKSW : 72034 BKSW-R ) 09 May 2023 11 May 2023 12 May 2023 Active
Proxy Voting   - 24 Jan 2023 16 Feb 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 24 Nov 2020 17 Dec 2020 Active
Proxy Voting   - 19 May 2020 11 Jun 2020 Active
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Active
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Cancelled
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 03 Jan 2019 28 Jan 2019 Active
Right Distribution (10000 BKSW : 2228 BKSW-R EXP 25062018 ) 30 May 2018 05 Jun 2018 06 Jun 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Right Distribution (1000000 BKSW : 940457 BKSW-R EXP 25062018 ) 05 Jul 2017 10 Jul 2017 11 Jul 2017 Active
Proxy Voting   - 15 Jun 2017 10 Jul 2017 Active
Proxy Voting   - 03 Feb 2017 28 Feb 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Active
Proxy Voting   - 22 Jan 2016 16 Feb 2016 Active
Proxy Voting   - 16 Sep 2015 09 Oct 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Right Distribution (1000 BKSW : 422 BKSW-R EXP 25062018 ) 09 Jun 2014 12 Jun 2014 13 Jun 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Right Distribution (1000 BKSW : 729 BKSW-R EXP 25062018 ) 03 Jun 2013 07 Jun 2013 10 Jun 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Proxy Voting   - 14 Feb 2013 04 Mar 2013 Active
Proxy Voting   - 13 Nov 2012 29 Nov 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 Jan 2012 27 Jan 2012 Active
Proxy Voting   - 25 Aug 2011 16 Sep 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Right Distribution (1000 BKSW : 4685 BKSW-R EXP 25062018 ) 03 Jan 2011 06 Jan 2011 07 Jan 2011 Active
Proxy Voting   - 09 Dec 2010 27 Dec 2010 Active
Proxy Voting   - 29 Oct 2010 16 Nov 2010 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 12 Mar 2010 31 Mar 2010 Active
Right Distribution (100 BKSW : 25 BKSW-R EXP 25062018 ) 03 Jul 2009 09 Jul 2009 10 Jul 2009 Active
Proxy Voting   - 28 May 2009 15 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 May 2006 29 May 2006 Active
Proxy Voting   - 09 Nov 2005 24 Nov 2005 Active
Proxy Voting   - 10 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 14 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 17 Nov 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online