Efek Terdaftar
Bukit Darmo Property Tbk, PT
- Security name
- Bukit Darmo Property Tbk
- Issuer
- Bukit Darmo Property Tbk, PT
- ISIN Code
- ID1000106008
- Short Code
- BKDP
- Type
-
Saham Biasa
- Listing Date
- June 15, 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,830,992,252.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,513,992,252 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
50 |
50 |
50 |
151 |
755,000 |
3 |
| 2024051414 May 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024051717 May 2024 |
0 |
50 |
50 |
50 |
5 |
25,000 |
2 |
| 2024052020 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024052727 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024053131 May 2024 |
0 |
50 |
50 |
50 |
5 |
25,000 |
2 |
| 2024070808 Jul 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2024070909 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071010 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071111 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
30 |
150,000 |
1 |
| 2024071616 Jul 2024 |
0 |
50 |
50 |
50 |
27 |
135,000 |
3 |
| 2024071717 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024071818 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071919 Jul 2024 |
0 |
50 |
50 |
50 |
20 |
100,000 |
1 |
| 2024072222 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024072323 Jul 2024 |
0 |
50 |
50 |
50 |
20 |
100,000 |
1 |
| 2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024072525 Jul 2024 |
0 |
50 |
50 |
50 |
26 |
130,000 |
26 |
| 2024072626 Jul 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024072929 Jul 2024 |
0 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024073030 Jul 2024 |
0 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2024073131 Jul 2024 |
0 |
50 |
50 |
50 |
276 |
1,380,000 |
42 |
| 2024080101 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080202 Aug 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024080505 Aug 2024 |
0 |
50 |
50 |
50 |
30 |
150,000 |
3 |
| 2024080606 Aug 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
1 |
| 2024080707 Aug 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2024080808 Aug 2024 |
0 |
50 |
50 |
50 |
37 |
185,000 |
3 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
1,001 |
5,005,000 |
4 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
110 |
550,000 |
4 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
100 |
500,000 |
1 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
107 |
535,000 |
3 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
13 |
65,000 |
4 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
420 |
2,100,000 |
9 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
703 |
3,515,000 |
16 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
103 |
515,000 |
2 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
970 |
4,850,000 |
11 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
111 |
555,000 |
3 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
168 |
840,000 |
7 |
| 2024082929 Aug 2024 |
50 |
50 |
50 |
50 |
713 |
3,565,000 |
9 |
| 2024092626 Sep 2024 |
44 |
48 |
44 |
48 |
1,427 |
6,452,400 |
20 |
| 2024092727 Sep 2024 |
48 |
48 |
46 |
46 |
422 |
1,981,200 |
29 |
| 2024093030 Sep 2024 |
46 |
46 |
44 |
44 |
2,739 |
12,195,100 |
21 |
| 2024100101 Oct 2024 |
44 |
44 |
43 |
43 |
1,143 |
4,926,700 |
16 |
| 2024100202 Oct 2024 |
43 |
43 |
42 |
43 |
409 |
1,723,700 |
10 |
| 2024100303 Oct 2024 |
43 |
43 |
43 |
43 |
39 |
167,700 |
6 |
| 2024100404 Oct 2024 |
46 |
46 |
46 |
46 |
2,037 |
9,370,200 |
2 |
| 2024100707 Oct 2024 |
46 |
46 |
46 |
46 |
697 |
3,206,200 |
12 |
| 2024100808 Oct 2024 |
45 |
45 |
45 |
45 |
130 |
585,000 |
6 |
| 2024100909 Oct 2024 |
45 |
45 |
44 |
44 |
151 |
669,400 |
8 |
| 2024101010 Oct 2024 |
44 |
44 |
44 |
44 |
7 |
30,800 |
2 |
| 2024101111 Oct 2024 |
44 |
44 |
44 |
44 |
22 |
96,800 |
2 |
| 2024101414 Oct 2024 |
44 |
44 |
44 |
44 |
916 |
4,030,400 |
5 |
| 2024101515 Oct 2024 |
44 |
45 |
44 |
45 |
266 |
1,196,900 |
6 |
| 2024101616 Oct 2024 |
45 |
46 |
45 |
46 |
6,169 |
28,298,100 |
16 |
| 2024101717 Oct 2024 |
46 |
47 |
46 |
47 |
380 |
1,768,900 |
7 |
| 2024101818 Oct 2024 |
47 |
49 |
47 |
49 |
5,631 |
27,586,300 |
18 |
| 2024102121 Oct 2024 |
49 |
50 |
49 |
50 |
4,011 |
19,850,600 |
21 |
| 2024102222 Oct 2024 |
49 |
49 |
48 |
48 |
5,252 |
25,513,000 |
8 |
| 2024102323 Oct 2024 |
47 |
49 |
47 |
49 |
567 |
2,766,900 |
16 |
| 2024102424 Oct 2024 |
49 |
49 |
49 |
49 |
4,607 |
22,574,300 |
7 |
| 2024102525 Oct 2024 |
50 |
50 |
50 |
50 |
703 |
3,515,000 |
10 |
| 2024102828 Oct 2024 |
49 |
49 |
48 |
48 |
5,005 |
24,044,300 |
15 |
| 2024102929 Oct 2024 |
48 |
49 |
48 |
49 |
3,847 |
18,849,600 |
9 |
| 2024103030 Oct 2024 |
49 |
49 |
49 |
49 |
3,740 |
18,326,000 |
5 |
| 2024103131 Oct 2024 |
48 |
49 |
48 |
49 |
462 |
2,249,600 |
6 |
| 2024110101 Nov 2024 |
49 |
49 |
49 |
49 |
479 |
2,347,100 |
5 |
| 2024110404 Nov 2024 |
48 |
48 |
48 |
48 |
3,234 |
15,523,200 |
5 |
| 2024110505 Nov 2024 |
49 |
49 |
48 |
48 |
105 |
504,500 |
2 |
| 2024110606 Nov 2024 |
48 |
49 |
48 |
49 |
466 |
2,245,400 |
4 |
| 2024110707 Nov 2024 |
49 |
49 |
49 |
49 |
205 |
1,004,500 |
1 |
| 2024110808 Nov 2024 |
49 |
49 |
49 |
49 |
359 |
1,759,100 |
1 |
| 2024111111 Nov 2024 |
48 |
48 |
48 |
48 |
151 |
724,800 |
12 |
| 2024111212 Nov 2024 |
48 |
48 |
47 |
48 |
2,831 |
13,587,900 |
14 |
| 2024111313 Nov 2024 |
48 |
48 |
48 |
48 |
240 |
1,152,000 |
3 |
| 2024111414 Nov 2024 |
48 |
48 |
48 |
48 |
2,583 |
12,398,400 |
10 |
| 2024111515 Nov 2024 |
48 |
48 |
48 |
48 |
2,167 |
10,401,600 |
6 |
| 2024111818 Nov 2024 |
48 |
48 |
48 |
48 |
1,008 |
4,838,400 |
6 |
| 2024111919 Nov 2024 |
47 |
48 |
47 |
48 |
203 |
974,100 |
3 |
| 2024112020 Nov 2024 |
48 |
48 |
46 |
48 |
674 |
3,182,500 |
11 |
| 2024112121 Nov 2024 |
48 |
48 |
47 |
47 |
103 |
484,300 |
3 |
| 2024112222 Nov 2024 |
46 |
50 |
46 |
50 |
6,315 |
30,609,400 |
17 |
| 2024112525 Nov 2024 |
49 |
50 |
49 |
50 |
2,212 |
11,057,400 |
13 |
| 2024112626 Nov 2024 |
49 |
49 |
49 |
49 |
899 |
4,405,100 |
4 |
| 2024112828 Nov 2024 |
48 |
50 |
48 |
50 |
5,429 |
27,044,100 |
15 |
| 2024112929 Nov 2024 |
50 |
50 |
49 |
50 |
1,006 |
5,025,500 |
6 |
| 2024120202 Dec 2024 |
50 |
51 |
50 |
51 |
6,431 |
32,173,900 |
22 |
| 2024120303 Dec 2024 |
51 |
51 |
51 |
51 |
1,096 |
5,589,600 |
18 |
| 2024120404 Dec 2024 |
50 |
51 |
50 |
51 |
512 |
2,579,300 |
9 |
| 2024120505 Dec 2024 |
52 |
54 |
50 |
50 |
13,034 |
68,832,300 |
53 |
| 2024120606 Dec 2024 |
50 |
52 |
50 |
52 |
4,515 |
23,019,400 |
28 |
| 2024120909 Dec 2024 |
51 |
53 |
51 |
53 |
4,522 |
23,814,100 |
29 |
| 2024121010 Dec 2024 |
53 |
53 |
51 |
53 |
313 |
1,638,800 |
7 |
| 2024121111 Dec 2024 |
52 |
52 |
52 |
52 |
21 |
109,200 |
6 |
| 2024121212 Dec 2024 |
51 |
51 |
50 |
50 |
101,955 |
509,902,700 |
19 |
| 2024121313 Dec 2024 |
50 |
51 |
50 |
51 |
459 |
2,327,400 |
8 |
| 2024121616 Dec 2024 |
51 |
51 |
50 |
51 |
650 |
3,298,400 |
15 |
| 2024121717 Dec 2024 |
51 |
51 |
51 |
51 |
100 |
510,000 |
2 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
50 |
50 |
50 |
50 |
10 |
50,000 |
2 |
| 2024122323 Dec 2024 |
50 |
50 |
50 |
50 |
15 |
75,000 |
1 |
| 2024122424 Dec 2024 |
50 |
50 |
49 |
49 |
6,317 |
30,953,500 |
5 |
| 2024122727 Dec 2024 |
49 |
51 |
49 |
51 |
2,265 |
11,389,500 |
10 |
| 2024123030 Dec 2024 |
51 |
51 |
51 |
51 |
16 |
81,600 |
7 |
| 2025010202 Jan 2025 |
51 |
52 |
51 |
52 |
1,034 |
5,375,600 |
9 |
| 2025010303 Jan 2025 |
51 |
52 |
51 |
52 |
133 |
687,300 |
7 |
| 2025010606 Jan 2025 |
51 |
52 |
50 |
52 |
476 |
2,465,200 |
23 |
| 2025010707 Jan 2025 |
52 |
52 |
51 |
52 |
59 |
306,100 |
16 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
50 |
50 |
50 |
50 |
556 |
2,780,000 |
12 |
| 2025011010 Jan 2025 |
50 |
50 |
50 |
50 |
731 |
3,655,000 |
14 |
| 2025011313 Jan 2025 |
50 |
52 |
50 |
52 |
810 |
4,211,400 |
9 |
| 2025011414 Jan 2025 |
51 |
51 |
51 |
51 |
1,000 |
5,100,000 |
2 |
| 2025011515 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
51 |
51 |
51 |
51 |
130 |
663,000 |
4 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012121 Jan 2025 |
50 |
50 |
50 |
50 |
306 |
1,530,000 |
6 |
| 2025012222 Jan 2025 |
50 |
51 |
50 |
51 |
186 |
948,500 |
7 |
| 2025012323 Jan 2025 |
51 |
51 |
51 |
51 |
6 |
30,600 |
2 |
| 2025012424 Jan 2025 |
51 |
51 |
51 |
51 |
1,280 |
6,528,000 |
4 |
| 2025013030 Jan 2025 |
50 |
50 |
49 |
49 |
745 |
3,660,100 |
10 |
| 2025013131 Jan 2025 |
49 |
49 |
49 |
49 |
130 |
637,000 |
5 |
| 2025020303 Feb 2025 |
49 |
49 |
46 |
48 |
413 |
1,983,200 |
9 |
| 2025020404 Feb 2025 |
47 |
47 |
46 |
46 |
798 |
3,739,900 |
15 |
| 2025020505 Feb 2025 |
46 |
46 |
46 |
46 |
506 |
2,327,600 |
8 |
| 2025020606 Feb 2025 |
46 |
46 |
45 |
45 |
1,226 |
5,572,000 |
5 |
| 2025020707 Feb 2025 |
45 |
45 |
44 |
44 |
1,654 |
7,313,600 |
6 |
| 2025021010 Feb 2025 |
44 |
44 |
44 |
44 |
1,467 |
6,454,800 |
9 |
| 2025021111 Feb 2025 |
45 |
46 |
45 |
46 |
1,368 |
6,162,500 |
9 |
| 2025021212 Feb 2025 |
46 |
48 |
46 |
48 |
173 |
821,800 |
4 |
| 2025021313 Feb 2025 |
48 |
48 |
48 |
48 |
404 |
1,939,200 |
14 |
| 2025021414 Feb 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025021717 Feb 2025 |
50 |
51 |
50 |
51 |
32 |
161,700 |
8 |
| 2025021818 Feb 2025 |
50 |
50 |
50 |
50 |
61 |
305,000 |
3 |
| 2025021919 Feb 2025 |
50 |
50 |
49 |
49 |
242 |
1,186,800 |
5 |
| 2025022020 Feb 2025 |
49 |
50 |
49 |
50 |
43 |
212,600 |
6 |
| 2025022121 Feb 2025 |
50 |
50 |
49 |
49 |
467 |
2,289,300 |
13 |
| 2025022424 Feb 2025 |
50 |
50 |
50 |
50 |
5 |
25,000 |
1 |
| 2025022525 Feb 2025 |
50 |
50 |
49 |
49 |
105 |
514,700 |
3 |
| 2025022626 Feb 2025 |
49 |
49 |
48 |
48 |
145 |
696,300 |
4 |
| 2025022727 Feb 2025 |
48 |
48 |
47 |
47 |
1,012 |
4,757,600 |
7 |
| 2025022828 Feb 2025 |
47 |
48 |
47 |
48 |
1,221 |
5,858,700 |
6 |
| 2025030303 Mar 2025 |
48 |
48 |
45 |
45 |
2,063 |
9,453,000 |
16 |
| 2025030404 Mar 2025 |
45 |
45 |
43 |
43 |
438 |
1,929,500 |
11 |
| 2025030505 Mar 2025 |
42 |
42 |
42 |
42 |
70 |
294,000 |
3 |
| 2025030606 Mar 2025 |
42 |
43 |
42 |
43 |
710 |
3,045,900 |
12 |
| 2025030707 Mar 2025 |
43 |
43 |
43 |
43 |
525 |
2,257,500 |
13 |
| 2025031010 Mar 2025 |
43 |
43 |
41 |
41 |
205 |
859,100 |
14 |
| 2025031111 Mar 2025 |
41 |
41 |
40 |
40 |
871 |
3,491,400 |
9 |
| 2025031212 Mar 2025 |
40 |
40 |
39 |
39 |
227 |
905,500 |
10 |
| 2025031313 Mar 2025 |
39 |
39 |
38 |
38 |
672 |
2,619,400 |
8 |
| 2025031414 Mar 2025 |
38 |
38 |
36 |
38 |
156,077 |
562,072,600 |
39 |
| 2025031717 Mar 2025 |
38 |
38 |
37 |
38 |
65,678 |
243,065,000 |
24 |
| 2025031818 Mar 2025 |
38 |
38 |
37 |
38 |
15,209 |
56,295,300 |
23 |
| 2025031919 Mar 2025 |
38 |
40 |
38 |
40 |
118,422 |
461,668,000 |
72 |
| 2025032020 Mar 2025 |
40 |
44 |
39 |
39 |
87,016 |
345,913,900 |
126 |
| 2025032121 Mar 2025 |
38 |
38 |
37 |
37 |
47,291 |
177,198,400 |
82 |
| 2025032424 Mar 2025 |
36 |
36 |
36 |
36 |
32,199 |
115,916,400 |
91 |
| 2025032525 Mar 2025 |
35 |
37 |
35 |
37 |
53,994 |
189,399,800 |
49 |
| 2025032626 Mar 2025 |
37 |
40 |
37 |
40 |
27,018 |
99,981,900 |
74 |
| 2025032727 Mar 2025 |
40 |
40 |
39 |
39 |
102,931 |
405,521,600 |
116 |
| 2025040808 Apr 2025 |
39 |
39 |
36 |
36 |
32,465 |
120,609,600 |
90 |
| 2025040909 Apr 2025 |
33 |
37 |
33 |
37 |
13,745 |
45,374,500 |
58 |
| 2025041010 Apr 2025 |
37 |
37 |
37 |
37 |
174 |
643,800 |
10 |
| 2025041111 Apr 2025 |
37 |
37 |
37 |
37 |
1 |
3,700 |
1 |
| 2025041414 Apr 2025 |
37 |
37 |
37 |
37 |
204 |
754,800 |
9 |
| 2025041515 Apr 2025 |
37 |
37 |
36 |
36 |
421 |
1,552,000 |
10 |
| 2025041616 Apr 2025 |
36 |
36 |
35 |
35 |
13,688 |
47,916,000 |
23 |
| 2025041717 Apr 2025 |
35 |
35 |
34 |
34 |
2,238 |
7,816,100 |
9 |
| 2025042121 Apr 2025 |
35 |
35 |
35 |
35 |
99,210 |
347,235,000 |
41 |
| 2025042222 Apr 2025 |
35 |
38 |
34 |
38 |
61,595 |
211,501,400 |
65 |
| 2025042323 Apr 2025 |
36 |
36 |
35 |
35 |
110,894 |
393,167,400 |
109 |
| 2025042424 Apr 2025 |
36 |
37 |
33 |
33 |
73,298 |
267,239,300 |
83 |
| 2025042525 Apr 2025 |
35 |
35 |
35 |
35 |
48,744 |
170,604,000 |
66 |
| 2025042828 Apr 2025 |
36 |
36 |
33 |
33 |
186,061 |
641,786,800 |
191 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070202 Jul 2021 |
2021072727 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021010404 Jan 2021 |
2021012626 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020072323 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019112121 Nov 2019 |
2019121313 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060101 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052222 May 2014 |
2014062727 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013052222 May 2013 |
2013062121 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012051616 May 2012 |
2012060808 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011051919 May 2011 |
2011061010 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010052525 May 2010 |
2010061111 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009092424 Sep 2009 |
2009100909 Oct 2009 |
Active |
| Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
| Proxy Voting |
|
- |
2008050707 May 2008 |
2008052323 May 2008 |
Active |
