Efek Terdaftar
Bisi International Tbk, PT
- Security name
- Bisi International Tbk
- Issuer
- Bisi International Tbk, PT
- ISIN Code
- ID1000105703
- Short Code
- BISI
- Type
-
Saham Biasa
- Listing Date
- 28 Mei 2007
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CROPS
- Number of Securities
- 3,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,760 |
1,750 |
1,755 |
189 |
33,256,500 |
36 |
| 2024050606 May 2024 |
0 |
1,755 |
1,705 |
1,710 |
459 |
78,814,500 |
55 |
| 2024050808 May 2024 |
0 |
1,840 |
1,750 |
1,770 |
130 |
23,170,000 |
19 |
| 2024051313 May 2024 |
0 |
1,770 |
1,740 |
1,770 |
360 |
63,442,500 |
34 |
| 2024051414 May 2024 |
0 |
1,770 |
1,750 |
1,750 |
31 |
5,461,000 |
11 |
| 2024051515 May 2024 |
0 |
1,750 |
1,700 |
1,710 |
238 |
40,966,000 |
27 |
| 2024051616 May 2024 |
0 |
1,745 |
1,700 |
1,700 |
1,937 |
331,227,000 |
48 |
| 2024051717 May 2024 |
0 |
1,735 |
1,700 |
1,735 |
266 |
46,047,000 |
21 |
| 2024052020 May 2024 |
0 |
1,750 |
1,700 |
1,725 |
758 |
130,905,000 |
83 |
| 2024052727 May 2024 |
0 |
1,810 |
1,700 |
1,810 |
2,560 |
456,837,000 |
49 |
| 2024052929 May 2024 |
0 |
1,760 |
1,745 |
1,745 |
3 |
526,500 |
3 |
| 2024053030 May 2024 |
0 |
1,750 |
1,735 |
1,740 |
688 |
119,774,500 |
27 |
| 2024053131 May 2024 |
0 |
1,800 |
1,740 |
1,740 |
1,149 |
204,778,500 |
47 |
| 2024060303 Jun 2024 |
0 |
1,815 |
1,740 |
1,785 |
2,151 |
385,453,000 |
110 |
| 2024060404 Jun 2024 |
0 |
1,870 |
1,765 |
1,870 |
3,666 |
667,675,000 |
143 |
| 2024060505 Jun 2024 |
0 |
1,900 |
1,850 |
1,870 |
1,924 |
359,338,500 |
83 |
| 2024060606 Jun 2024 |
0 |
1,870 |
1,840 |
1,840 |
187 |
34,892,000 |
12 |
| 2024061212 Jun 2024 |
0 |
1,720 |
1,645 |
1,660 |
1,899 |
316,780,500 |
106 |
| 2024061414 Jun 2024 |
0 |
1,695 |
1,655 |
1,655 |
177 |
29,837,000 |
17 |
| 2024062121 Jun 2024 |
0 |
1,810 |
1,770 |
1,810 |
183 |
33,000,500 |
33 |
| 2024062424 Jun 2024 |
0 |
1,850 |
1,675 |
1,675 |
803 |
139,240,000 |
87 |
| 2024062525 Jun 2024 |
0 |
1,715 |
1,645 |
1,645 |
376 |
62,863,000 |
72 |
| 2024062626 Jun 2024 |
0 |
1,670 |
1,650 |
1,650 |
293 |
48,649,500 |
57 |
| 2024062828 Jun 2024 |
0 |
1,800 |
1,700 |
1,800 |
12,726 |
2,245,321,500 |
70 |
| 2024070202 Jul 2024 |
0 |
1,790 |
1,725 |
1,725 |
19 |
3,303,000 |
9 |
| 2024070404 Jul 2024 |
0 |
1,745 |
1,645 |
1,730 |
1,449 |
243,843,000 |
89 |
| 2024070505 Jul 2024 |
0 |
1,785 |
1,650 |
1,730 |
6,470 |
1,124,654,500 |
49 |
| 2024070808 Jul 2024 |
0 |
1,740 |
1,700 |
1,735 |
8 |
1,377,500 |
6 |
| 2024070909 Jul 2024 |
0 |
1,735 |
1,700 |
1,700 |
100 |
17,111,500 |
16 |
| 2024071010 Jul 2024 |
0 |
1,775 |
1,680 |
1,690 |
10,105 |
1,746,155,000 |
56 |
| 2024071212 Jul 2024 |
0 |
1,710 |
1,695 |
1,700 |
731 |
124,246,500 |
35 |
| 2024071818 Jul 2024 |
0 |
1,700 |
1,680 |
1,680 |
249 |
41,960,500 |
39 |
| 2024071919 Jul 2024 |
0 |
1,690 |
1,670 |
1,670 |
306 |
51,306,000 |
45 |
| 2024072222 Jul 2024 |
0 |
1,725 |
1,675 |
1,680 |
101 |
17,062,000 |
21 |
| 2024072323 Jul 2024 |
0 |
1,710 |
1,680 |
1,680 |
11,055 |
1,857,367,000 |
273 |
| 2024072424 Jul 2024 |
0 |
1,695 |
1,645 |
1,645 |
4,526 |
747,420,500 |
128 |
| 2024072626 Jul 2024 |
0 |
1,685 |
1,635 |
1,640 |
290 |
47,642,500 |
29 |
| 2024073030 Jul 2024 |
0 |
1,680 |
1,625 |
1,650 |
1,291 |
212,783,500 |
269 |
| 2024080101 Aug 2024 |
0 |
1,685 |
1,550 |
1,595 |
1,853 |
300,806,000 |
133 |
| 2024080505 Aug 2024 |
0 |
1,595 |
1,575 |
1,575 |
508 |
80,452,500 |
57 |
| 2024080808 Aug 2024 |
0 |
1,560 |
1,555 |
1,555 |
183 |
28,529,500 |
23 |
| 2024081212 Aug 2024 |
1,580 |
1,640 |
1,575 |
1,630 |
368 |
59,061,000 |
33 |
| 2024081313 Aug 2024 |
1,635 |
1,635 |
1,600 |
1,610 |
26 |
4,184,000 |
8 |
| 2024081414 Aug 2024 |
1,625 |
1,630 |
1,610 |
1,610 |
108 |
17,543,500 |
15 |
| 2024081515 Aug 2024 |
1,610 |
1,640 |
1,610 |
1,630 |
121 |
19,598,000 |
13 |
| 2024081616 Aug 2024 |
1,630 |
1,630 |
1,590 |
1,630 |
728 |
117,152,000 |
25 |
| 2024081919 Aug 2024 |
1,645 |
1,645 |
1,600 |
1,600 |
336 |
54,348,500 |
31 |
| 2024082020 Aug 2024 |
1,600 |
1,650 |
1,600 |
1,620 |
1,279 |
207,906,500 |
44 |
| 2024082121 Aug 2024 |
1,625 |
1,630 |
1,600 |
1,610 |
140 |
22,579,000 |
23 |
| 2024082222 Aug 2024 |
1,610 |
1,610 |
1,550 |
1,565 |
2,795 |
445,143,000 |
122 |
| 2024082626 Aug 2024 |
1,590 |
1,595 |
1,565 |
1,595 |
842 |
133,850,000 |
50 |
| 2024082727 Aug 2024 |
1,595 |
1,595 |
1,530 |
1,530 |
5,544 |
854,378,500 |
297 |
| 2024082828 Aug 2024 |
1,550 |
1,565 |
1,540 |
1,545 |
1,072 |
165,938,000 |
38 |
| 2024082929 Aug 2024 |
1,555 |
1,555 |
1,535 |
1,545 |
620 |
95,751,000 |
55 |
| 2024092626 Sep 2024 |
1,455 |
1,470 |
1,440 |
1,470 |
1,880 |
274,254,000 |
163 |
| 2024092727 Sep 2024 |
1,470 |
1,475 |
1,460 |
1,465 |
459 |
67,310,000 |
55 |
| 2024093030 Sep 2024 |
1,465 |
1,485 |
1,440 |
1,485 |
3,748 |
549,103,500 |
110 |
| 2024100101 Oct 2024 |
1,480 |
1,485 |
1,435 |
1,440 |
2,229 |
322,608,500 |
132 |
| 2024100202 Oct 2024 |
1,455 |
1,455 |
1,440 |
1,450 |
355 |
51,197,000 |
41 |
| 2024100303 Oct 2024 |
1,450 |
1,450 |
1,435 |
1,435 |
395 |
56,790,000 |
66 |
| 2024100404 Oct 2024 |
1,435 |
1,450 |
1,400 |
1,415 |
3,205 |
452,220,000 |
132 |
| 2024100707 Oct 2024 |
1,440 |
1,445 |
1,425 |
1,440 |
564 |
81,107,500 |
43 |
| 2024100808 Oct 2024 |
1,440 |
1,440 |
1,420 |
1,440 |
1,064 |
151,669,000 |
72 |
| 2024100909 Oct 2024 |
1,440 |
1,440 |
1,425 |
1,440 |
1,184 |
169,787,500 |
78 |
| 2024101010 Oct 2024 |
1,440 |
1,445 |
1,415 |
1,425 |
2,085 |
296,607,000 |
120 |
| 2024101111 Oct 2024 |
1,430 |
1,440 |
1,400 |
1,420 |
2,508 |
354,080,000 |
155 |
| 2024101414 Oct 2024 |
1,425 |
1,435 |
1,400 |
1,410 |
2,959 |
417,397,500 |
238 |
| 2024101515 Oct 2024 |
1,415 |
1,425 |
1,410 |
1,420 |
3,151 |
448,207,500 |
70 |
| 2024101616 Oct 2024 |
1,425 |
1,440 |
1,410 |
1,420 |
2,418 |
345,373,500 |
113 |
| 2024101717 Oct 2024 |
1,425 |
1,430 |
1,420 |
1,430 |
1,962 |
280,411,500 |
58 |
| 2024101818 Oct 2024 |
1,430 |
1,430 |
1,400 |
1,420 |
4,070 |
573,492,000 |
558 |
| 2024102121 Oct 2024 |
1,420 |
1,435 |
1,410 |
1,425 |
1,847 |
263,158,000 |
97 |
| 2024102222 Oct 2024 |
1,425 |
1,435 |
1,395 |
1,400 |
12,241 |
1,718,199,500 |
1,023 |
| 2024102323 Oct 2024 |
1,400 |
1,405 |
1,390 |
1,395 |
4,174 |
584,452,000 |
642 |
| 2024102424 Oct 2024 |
1,395 |
1,400 |
1,385 |
1,395 |
5,162 |
720,118,000 |
407 |
| 2024102525 Oct 2024 |
1,395 |
1,400 |
1,390 |
1,400 |
2,524 |
352,969,000 |
198 |
| 2024102828 Oct 2024 |
1,400 |
1,410 |
1,395 |
1,400 |
1,359 |
190,527,500 |
250 |
| 2024102929 Oct 2024 |
1,400 |
1,400 |
1,390 |
1,395 |
965 |
134,583,500 |
107 |
| 2024103030 Oct 2024 |
1,400 |
1,400 |
1,360 |
1,360 |
3,946 |
542,810,500 |
406 |
| 2024103131 Oct 2024 |
1,360 |
1,365 |
1,340 |
1,350 |
5,717 |
771,285,000 |
738 |
| 2024110101 Nov 2024 |
1,300 |
1,340 |
1,240 |
1,240 |
13,243 |
1,666,826,500 |
612 |
| 2024110404 Nov 2024 |
1,240 |
1,250 |
1,160 |
1,170 |
7,844 |
931,509,000 |
464 |
| 2024110505 Nov 2024 |
1,170 |
1,200 |
1,170 |
1,195 |
879 |
104,925,000 |
116 |
| 2024110606 Nov 2024 |
1,190 |
1,195 |
1,165 |
1,165 |
4,648 |
549,944,500 |
165 |
| 2024110707 Nov 2024 |
1,190 |
1,430 |
1,130 |
1,135 |
10,075 |
1,248,253,000 |
899 |
| 2024110808 Nov 2024 |
1,140 |
1,205 |
1,120 |
1,130 |
2,803 |
320,692,500 |
324 |
| 2024111111 Nov 2024 |
1,145 |
1,175 |
1,110 |
1,120 |
2,362 |
264,091,000 |
212 |
| 2024111212 Nov 2024 |
1,120 |
1,130 |
1,065 |
1,095 |
25,238 |
2,770,120,500 |
504 |
| 2024111313 Nov 2024 |
1,095 |
1,105 |
1,050 |
1,080 |
4,396 |
470,513,500 |
439 |
| 2024111414 Nov 2024 |
1,070 |
1,070 |
1,000 |
1,020 |
12,155 |
1,236,105,000 |
726 |
| 2024111515 Nov 2024 |
1,020 |
1,045 |
1,005 |
1,025 |
5,501 |
558,329,000 |
309 |
| 2024111818 Nov 2024 |
1,025 |
1,035 |
1,020 |
1,030 |
2,559 |
263,465,500 |
138 |
| 2024111919 Nov 2024 |
1,030 |
1,095 |
1,030 |
1,080 |
2,235 |
238,420,500 |
212 |
| 2024112020 Nov 2024 |
1,095 |
1,140 |
1,075 |
1,125 |
6,322 |
695,524,500 |
225 |
| 2024112121 Nov 2024 |
1,125 |
1,140 |
1,115 |
1,125 |
13,863 |
1,563,371,000 |
129 |
| 2024112222 Nov 2024 |
1,135 |
1,135 |
1,050 |
1,060 |
3,994 |
427,630,500 |
252 |
| 2024112525 Nov 2024 |
1,060 |
1,120 |
1,060 |
1,110 |
7,678 |
850,831,500 |
118 |
| 2024112626 Nov 2024 |
1,120 |
1,120 |
1,100 |
1,100 |
2,118 |
233,598,500 |
88 |
| 2024112828 Nov 2024 |
1,100 |
1,120 |
1,090 |
1,100 |
1,696 |
188,634,000 |
68 |
| 2024112929 Nov 2024 |
1,100 |
1,125 |
1,095 |
1,100 |
1,873 |
207,902,500 |
108 |
| 2024120202 Dec 2024 |
1,100 |
1,100 |
1,050 |
1,065 |
3,190 |
345,589,500 |
104 |
| 2024120303 Dec 2024 |
1,065 |
1,065 |
1,045 |
1,050 |
3,643 |
382,139,000 |
116 |
| 2024120404 Dec 2024 |
1,050 |
1,090 |
1,050 |
1,080 |
1,042 |
111,065,000 |
51 |
| 2024120505 Dec 2024 |
1,080 |
1,080 |
1,020 |
1,050 |
3,251 |
338,268,500 |
178 |
| 2024120606 Dec 2024 |
1,095 |
1,095 |
1,000 |
1,065 |
1,934 |
197,964,500 |
146 |
| 2024120909 Dec 2024 |
1,080 |
1,120 |
1,075 |
1,110 |
1,649 |
181,669,000 |
229 |
| 2024121010 Dec 2024 |
1,125 |
1,125 |
1,085 |
1,090 |
3,690 |
402,955,000 |
144 |
| 2024121111 Dec 2024 |
1,125 |
1,125 |
1,090 |
1,090 |
7,264 |
801,444,000 |
93 |
| 2024121212 Dec 2024 |
1,090 |
1,115 |
1,090 |
1,095 |
3,073 |
335,536,000 |
73 |
| 2024121313 Dec 2024 |
1,090 |
1,145 |
1,090 |
1,095 |
1,630 |
179,554,500 |
70 |
| 2024121616 Dec 2024 |
1,095 |
1,110 |
1,090 |
1,095 |
522 |
57,260,000 |
43 |
| 2024121717 Dec 2024 |
1,095 |
1,100 |
1,065 |
1,070 |
1,002 |
109,104,000 |
57 |
| 2024121818 Dec 2024 |
1,075 |
1,090 |
1,070 |
1,070 |
918 |
99,274,000 |
54 |
| 2024121919 Dec 2024 |
1,070 |
1,070 |
1,050 |
1,065 |
1,349 |
142,754,500 |
66 |
| 2024122020 Dec 2024 |
1,060 |
1,065 |
1,045 |
1,050 |
1,209 |
126,925,000 |
73 |
| 2024122323 Dec 2024 |
1,045 |
1,050 |
1,005 |
1,015 |
6,042 |
617,297,000 |
454 |
| 2024122424 Dec 2024 |
1,035 |
1,035 |
1,005 |
1,005 |
6,735 |
679,845,000 |
203 |
| 2024122727 Dec 2024 |
1,005 |
1,055 |
1,005 |
1,035 |
1,564 |
162,990,500 |
149 |
| 2024123030 Dec 2024 |
1,050 |
1,200 |
1,050 |
1,200 |
1,686 |
187,987,500 |
122 |
| 2025010202 Jan 2025 |
1,200 |
1,200 |
1,075 |
1,095 |
5,901 |
666,539,000 |
438 |
| 2025010303 Jan 2025 |
1,095 |
1,150 |
1,090 |
1,110 |
1,102 |
120,882,500 |
97 |
| 2025010606 Jan 2025 |
1,110 |
1,110 |
1,085 |
1,085 |
1,659 |
182,422,000 |
84 |
| 2025010808 Jan 2025 |
1,090 |
1,120 |
1,075 |
1,080 |
1,454 |
158,799,000 |
66 |
| 2025010909 Jan 2025 |
1,080 |
1,100 |
1,080 |
1,095 |
727 |
79,664,000 |
45 |
| 2025011010 Jan 2025 |
1,095 |
1,100 |
1,090 |
1,100 |
139 |
15,212,500 |
31 |
| 2025011313 Jan 2025 |
1,100 |
1,100 |
1,045 |
1,045 |
4,170 |
442,634,000 |
266 |
| 2025011414 Jan 2025 |
1,050 |
1,080 |
1,045 |
1,050 |
1,838 |
193,450,500 |
321 |
| 2025011515 Jan 2025 |
1,050 |
1,055 |
1,020 |
1,050 |
3,883 |
407,156,000 |
403 |
| 2025011616 Jan 2025 |
1,050 |
1,085 |
1,045 |
1,050 |
2,568 |
271,473,000 |
309 |
| 2025011717 Jan 2025 |
1,045 |
1,055 |
1,030 |
1,050 |
5,837 |
611,246,000 |
369 |
| 2025012020 Jan 2025 |
1,050 |
1,075 |
1,045 |
1,060 |
3,821 |
404,863,500 |
728 |
| 2025012121 Jan 2025 |
1,075 |
1,100 |
1,045 |
1,050 |
5,962 |
630,424,000 |
775 |
| 2025012222 Jan 2025 |
1,055 |
1,080 |
1,045 |
1,050 |
4,425 |
467,048,000 |
183 |
| 2025012323 Jan 2025 |
1,050 |
1,060 |
1,035 |
1,060 |
2,974 |
313,157,500 |
118 |
| 2025012424 Jan 2025 |
1,060 |
1,105 |
1,050 |
1,075 |
3,078 |
332,708,500 |
202 |
| 2025013030 Jan 2025 |
1,100 |
1,120 |
1,090 |
1,100 |
1,654 |
182,038,500 |
116 |
| 2025013131 Jan 2025 |
1,100 |
1,100 |
1,090 |
1,100 |
629 |
69,068,500 |
44 |
| 2025020303 Feb 2025 |
1,100 |
1,115 |
1,085 |
1,105 |
1,932 |
212,529,500 |
139 |
| 2025020404 Feb 2025 |
1,105 |
1,125 |
1,105 |
1,120 |
3,524 |
392,445,500 |
166 |
| 2025020505 Feb 2025 |
1,125 |
1,125 |
1,100 |
1,115 |
7,481 |
832,354,500 |
157 |
| 2025020606 Feb 2025 |
1,130 |
1,130 |
1,035 |
1,075 |
3,180 |
342,363,500 |
273 |
| 2025020707 Feb 2025 |
1,075 |
1,130 |
1,055 |
1,115 |
1,396 |
153,740,000 |
242 |
| 2025021010 Feb 2025 |
1,115 |
1,120 |
1,040 |
1,095 |
3,757 |
402,261,500 |
292 |
| 2025021111 Feb 2025 |
1,080 |
1,100 |
1,080 |
1,100 |
1,263 |
138,546,500 |
174 |
| 2025021212 Feb 2025 |
1,090 |
1,125 |
1,075 |
1,120 |
2,099 |
231,605,000 |
253 |
| 2025021313 Feb 2025 |
1,120 |
1,130 |
1,100 |
1,100 |
2,898 |
321,603,000 |
180 |
| 2025021414 Feb 2025 |
1,100 |
1,130 |
1,100 |
1,120 |
708 |
79,031,500 |
49 |
| 2025021717 Feb 2025 |
1,110 |
1,130 |
1,105 |
1,125 |
863 |
96,463,000 |
77 |
| 2025021818 Feb 2025 |
1,125 |
1,170 |
1,110 |
1,165 |
3,906 |
443,104,500 |
158 |
| 2025021919 Feb 2025 |
1,170 |
1,200 |
1,155 |
1,160 |
2,277 |
266,961,000 |
161 |
| 2025022020 Feb 2025 |
1,155 |
1,190 |
1,130 |
1,175 |
1,799 |
205,164,000 |
137 |
| 2025022121 Feb 2025 |
1,175 |
1,175 |
1,140 |
1,170 |
1,027 |
118,312,000 |
54 |
| 2025022424 Feb 2025 |
1,170 |
1,170 |
1,115 |
1,135 |
1,664 |
188,839,000 |
129 |
| 2025022525 Feb 2025 |
1,140 |
1,140 |
1,085 |
1,100 |
2,507 |
277,315,000 |
169 |
| 2025022626 Feb 2025 |
1,150 |
1,150 |
1,085 |
1,090 |
5,338 |
582,158,500 |
90 |
| 2025022727 Feb 2025 |
1,135 |
1,135 |
1,060 |
1,070 |
1,077 |
116,657,000 |
106 |
| 2025022828 Feb 2025 |
1,050 |
1,055 |
1,020 |
1,020 |
5,015 |
519,701,000 |
190 |
| 2025030303 Mar 2025 |
1,020 |
1,050 |
1,020 |
1,040 |
4,357 |
453,339,500 |
94 |
| 2025030404 Mar 2025 |
1,040 |
1,055 |
1,030 |
1,040 |
622 |
64,728,000 |
54 |
| 2025030505 Mar 2025 |
1,040 |
1,060 |
1,040 |
1,055 |
386 |
40,575,000 |
44 |
| 2025030606 Mar 2025 |
1,040 |
1,060 |
1,040 |
1,040 |
1,196 |
125,314,500 |
81 |
| 2025030707 Mar 2025 |
1,060 |
1,080 |
1,050 |
1,075 |
2,634 |
279,985,000 |
83 |
| 2025031010 Mar 2025 |
1,050 |
1,070 |
1,050 |
1,060 |
204 |
21,510,500 |
39 |
| 2025031111 Mar 2025 |
1,050 |
1,085 |
1,035 |
1,060 |
1,739 |
186,730,500 |
75 |
| 2025031212 Mar 2025 |
1,060 |
1,075 |
1,050 |
1,065 |
136 |
14,376,000 |
25 |
| 2025031313 Mar 2025 |
1,065 |
1,120 |
1,065 |
1,100 |
1,411 |
153,851,500 |
77 |
| 2025031414 Mar 2025 |
1,100 |
1,160 |
1,100 |
1,130 |
3,932 |
447,904,000 |
120 |
| 2025031717 Mar 2025 |
1,150 |
1,190 |
1,130 |
1,130 |
2,894 |
336,783,000 |
125 |
| 2025031818 Mar 2025 |
1,130 |
1,170 |
1,075 |
1,100 |
1,349 |
148,387,000 |
91 |
| 2025031919 Mar 2025 |
1,005 |
1,045 |
930 |
970 |
25,575 |
2,521,351,000 |
972 |
| 2025032020 Mar 2025 |
970 |
975 |
915 |
935 |
8,448 |
791,557,000 |
454 |
| 2025032121 Mar 2025 |
950 |
950 |
905 |
940 |
5,383 |
500,048,500 |
330 |
| 2025032424 Mar 2025 |
940 |
970 |
880 |
950 |
7,692 |
706,220,500 |
432 |
| 2025032525 Mar 2025 |
945 |
970 |
920 |
950 |
3,743 |
357,461,500 |
99 |
| 2025032626 Mar 2025 |
955 |
1,000 |
955 |
1,000 |
4,918 |
484,709,000 |
194 |
| 2025032727 Mar 2025 |
1,000 |
1,070 |
985 |
1,070 |
4,945 |
500,768,500 |
139 |
| 2025040808 Apr 2025 |
1,005 |
1,005 |
950 |
960 |
1,524 |
146,335,500 |
136 |
| 2025040909 Apr 2025 |
965 |
1,010 |
960 |
965 |
839 |
82,181,500 |
68 |
| 2025041010 Apr 2025 |
975 |
1,010 |
975 |
1,010 |
941 |
93,861,000 |
58 |
| 2025041111 Apr 2025 |
1,010 |
1,010 |
990 |
1,000 |
929 |
92,868,000 |
61 |
| 2025041414 Apr 2025 |
1,010 |
1,025 |
995 |
1,025 |
1,493 |
149,761,000 |
59 |
| 2025041515 Apr 2025 |
1,025 |
1,040 |
975 |
1,040 |
4,253 |
433,733,500 |
125 |
| 2025041616 Apr 2025 |
1,035 |
1,045 |
1,000 |
1,010 |
1,600 |
161,024,500 |
101 |
| 2025041717 Apr 2025 |
1,010 |
1,015 |
1,005 |
1,005 |
1,502 |
150,992,500 |
39 |
| 2025042121 Apr 2025 |
1,005 |
1,020 |
975 |
1,010 |
1,756 |
176,210,000 |
76 |
| 2025042222 Apr 2025 |
1,010 |
1,015 |
1,000 |
1,015 |
1,606 |
162,660,500 |
46 |
| 2025042323 Apr 2025 |
1,015 |
1,030 |
1,015 |
1,020 |
237 |
24,183,000 |
40 |
| 2025042424 Apr 2025 |
1,025 |
1,025 |
1,010 |
1,020 |
306 |
31,178,000 |
48 |
| 2025042525 Apr 2025 |
1,010 |
1,045 |
1,010 |
1,025 |
373 |
38,594,000 |
59 |
| 2025042828 Apr 2025 |
1,025 |
1,045 |
1,010 |
1,010 |
6,548 |
679,077,500 |
167 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Proxy Voting |
|
- |
2024101616 Oct 2024 |
2024110808 Nov 2024 |
Active |
| Cash Dividend |
(1 BISI :
80 IDR)
|
2024060404 Jun 2024 |
2024060606 Jun 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Cash Dividend |
(1 BISI :
68 IDR)
|
2023053131 May 2023 |
2023060606 Jun 2023 |
2023061313 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052323 May 2023 |
Active |
| Proxy Voting |
|
- |
2022081010 Aug 2022 |
2022090202 Sep 2022 |
Active |
| Cash Dividend |
(1 BISI :
68 IDR)
|
2022060202 Jun 2022 |
2022060606 Jun 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |
| Cash Dividend |
(1 BISI :
38 IDR)
|
2021070101 Jul 2021 |
2021070505 Jul 2021 |
2021071313 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062323 Jun 2021 |
Active |
| Cash Dividend |
(1 BISI :
38 IDR)
|
|
2020090404 Sep 2020 |
2020091616 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 BISI :
100 IDR)
|
2019061313 Jun 2019 |
2019061717 Jun 2019 |
2019062424 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050303 May 2019 |
2019052828 May 2019 |
Active |
| Proxy Voting |
|
- |
2019011717 Jan 2019 |
2019021111 Feb 2019 |
Active |
| Cash Dividend |
(1 BISI :
100 IDR)
|
2018060606 Jun 2018 |
2018062020 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018050303 May 2018 |
2018052828 May 2018 |
Active |
| Cash Dividend |
(1 BISI :
88 IDR)
|
2017060808 Jun 2017 |
2017061313 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
| Cash Dividend |
(1 BISI :
33 IDR)
|
2016061414 Jun 2016 |
2016061717 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051313 May 2016 |
2016060707 Jun 2016 |
Active |
| Cash Dividend |
(1 BISI :
21 IDR)
|
2015060808 Jun 2015 |
2015061111 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Cash Dividend |
(1 BISI :
12 IDR)
|
2014063030 Jun 2014 |
2014070303 Jul 2014 |
2014071818 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050606 May 2014 |
2014053030 May 2014 |
Active |
| Cash Dividend |
(1 BISI :
10 IDR)
|
2013062828 Jun 2013 |
2013070303 Jul 2013 |
2013071717 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051010 May 2013 |
2013052828 May 2013 |
Active |
| Cash Dividend |
(1 BISI :
10 IDR)
|
2012061818 Jun 2012 |
2012062121 Jun 2012 |
2012070505 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051010 May 2012 |
2012052828 May 2012 |
Active |
| Cash Dividend |
(1 BISI :
10 IDR)
|
2011062727 Jun 2011 |
2011070101 Jul 2011 |
2011071414 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011051919 May 2011 |
2011060606 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
| Proxy Voting |
|
- |
2009051515 May 2009 |
2009060202 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008063030 Jun 2008 |
Active |
