Efek Terdaftar
BLUE BIRD Tbk, PT
- Security name
- BLUE BIRD Tbk
- Issuer
- BLUE BIRD Tbk, PT
- ISIN Code
- ID1000132707
- Short Code
- BIRD
- Type
-
Saham Biasa
- Listing Date
- November 05, 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,502,100,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,502,100,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,570 |
1,530 |
1,530 |
22,853 |
3,519,814,000 |
685 |
| 2024050606 May 2024 |
0 |
1,550 |
1,530 |
1,535 |
4,321 |
664,991,000 |
391 |
| 2024050707 May 2024 |
0 |
1,545 |
1,535 |
1,535 |
9,968 |
1,534,220,500 |
462 |
| 2024050808 May 2024 |
0 |
1,550 |
1,520 |
1,520 |
19,859 |
3,030,179,000 |
770 |
| 2024051313 May 2024 |
0 |
1,545 |
1,500 |
1,545 |
32,118 |
4,889,694,500 |
728 |
| 2024051414 May 2024 |
0 |
1,540 |
1,510 |
1,515 |
18,991 |
2,881,312,000 |
645 |
| 2024051515 May 2024 |
0 |
1,525 |
1,510 |
1,520 |
41,465 |
6,293,511,000 |
833 |
| 2024051616 May 2024 |
0 |
1,525 |
1,505 |
1,525 |
36,007 |
5,465,835,500 |
731 |
| 2024051717 May 2024 |
0 |
1,570 |
1,525 |
1,550 |
30,376 |
4,713,716,500 |
1,089 |
| 2024052020 May 2024 |
0 |
1,570 |
1,530 |
1,545 |
38,580 |
5,959,327,000 |
1,537 |
| 2024052121 May 2024 |
0 |
1,545 |
1,515 |
1,540 |
26,940 |
4,124,358,000 |
778 |
| 2024052222 May 2024 |
0 |
1,545 |
1,520 |
1,545 |
29,150 |
4,471,350,500 |
618 |
| 2024052727 May 2024 |
0 |
1,550 |
1,525 |
1,525 |
20,125 |
3,087,836,500 |
560 |
| 2024052828 May 2024 |
0 |
1,535 |
1,520 |
1,535 |
12,274 |
1,878,018,500 |
406 |
| 2024052929 May 2024 |
0 |
1,535 |
1,510 |
1,510 |
15,476 |
2,353,319,000 |
704 |
| 2024053030 May 2024 |
0 |
1,530 |
1,500 |
1,525 |
17,431 |
2,637,612,500 |
651 |
| 2024053131 May 2024 |
0 |
1,550 |
1,520 |
1,550 |
20,304 |
3,132,859,000 |
571 |
| 2024060303 Jun 2024 |
0 |
1,570 |
1,520 |
1,545 |
41,387 |
6,346,353,500 |
1,231 |
| 2024060404 Jun 2024 |
0 |
1,545 |
1,520 |
1,545 |
30,826 |
4,723,102,500 |
895 |
| 2024060505 Jun 2024 |
0 |
1,545 |
1,520 |
1,540 |
15,634 |
2,397,250,500 |
480 |
| 2024060606 Jun 2024 |
0 |
1,540 |
1,525 |
1,530 |
6,501 |
993,980,000 |
310 |
| 2024060707 Jun 2024 |
0 |
1,530 |
1,515 |
1,515 |
14,260 |
2,170,615,000 |
729 |
| 2024061010 Jun 2024 |
0 |
1,530 |
1,505 |
1,525 |
11,399 |
1,734,016,000 |
664 |
| 2024061111 Jun 2024 |
0 |
1,540 |
1,500 |
1,525 |
28,829 |
4,360,302,000 |
938 |
| 2024061212 Jun 2024 |
0 |
1,540 |
1,485 |
1,520 |
34,591 |
5,222,310,000 |
1,044 |
| 2024061313 Jun 2024 |
0 |
1,550 |
1,500 |
1,540 |
12,180 |
1,858,813,000 |
539 |
| 2024061414 Jun 2024 |
0 |
1,550 |
1,500 |
1,525 |
27,132 |
4,122,490,000 |
723 |
| 2024061919 Jun 2024 |
0 |
1,545 |
1,510 |
1,520 |
24,326 |
3,693,569,000 |
905 |
| 2024062020 Jun 2024 |
0 |
1,525 |
1,505 |
1,515 |
15,421 |
2,333,377,500 |
643 |
| 2024062121 Jun 2024 |
0 |
1,545 |
1,510 |
1,535 |
40,703 |
6,229,988,500 |
1,148 |
| 2024062424 Jun 2024 |
0 |
1,555 |
1,530 |
1,530 |
51,540 |
7,919,057,500 |
1,149 |
| 2024062525 Jun 2024 |
0 |
1,545 |
1,495 |
1,540 |
59,059 |
9,035,322,500 |
1,623 |
| 2024062626 Jun 2024 |
0 |
1,500 |
1,450 |
1,465 |
50,825 |
7,485,287,000 |
2,300 |
| 2024062727 Jun 2024 |
0 |
1,480 |
1,460 |
1,465 |
14,971 |
2,201,716,000 |
692 |
| 2024062828 Jun 2024 |
0 |
1,495 |
1,465 |
1,485 |
17,114 |
2,542,613,000 |
772 |
| 2024070101 Jul 2024 |
0 |
1,505 |
1,480 |
1,495 |
15,901 |
2,374,604,000 |
712 |
| 2024070202 Jul 2024 |
0 |
1,500 |
1,485 |
1,485 |
12,788 |
1,906,427,000 |
616 |
| 2024070303 Jul 2024 |
0 |
1,520 |
1,495 |
1,515 |
12,272 |
1,848,260,500 |
595 |
| 2024070404 Jul 2024 |
0 |
1,530 |
1,510 |
1,515 |
29,591 |
4,494,196,500 |
955 |
| 2024070505 Jul 2024 |
0 |
1,530 |
1,510 |
1,520 |
7,271 |
1,104,944,500 |
360 |
| 2024070808 Jul 2024 |
0 |
1,525 |
1,505 |
1,515 |
13,085 |
1,978,425,500 |
734 |
| 2024070909 Jul 2024 |
0 |
1,525 |
1,510 |
1,525 |
8,828 |
1,341,284,500 |
480 |
| 2024071010 Jul 2024 |
0 |
1,530 |
1,515 |
1,515 |
8,393 |
1,276,523,000 |
553 |
| 2024071111 Jul 2024 |
0 |
1,525 |
1,505 |
1,510 |
7,368 |
1,115,238,500 |
438 |
| 2024071212 Jul 2024 |
0 |
1,525 |
1,505 |
1,525 |
9,423 |
1,429,781,500 |
532 |
| 2024071515 Jul 2024 |
0 |
1,530 |
1,515 |
1,520 |
5,763 |
877,445,500 |
330 |
| 2024071616 Jul 2024 |
0 |
1,525 |
1,510 |
1,525 |
14,328 |
2,178,067,500 |
458 |
| 2024071717 Jul 2024 |
0 |
1,570 |
1,525 |
1,565 |
29,844 |
4,631,389,000 |
1,245 |
| 2024071818 Jul 2024 |
0 |
1,585 |
1,550 |
1,560 |
12,731 |
1,989,740,000 |
771 |
| 2024071919 Jul 2024 |
0 |
1,570 |
1,540 |
1,550 |
13,245 |
2,055,887,000 |
488 |
| 2024072222 Jul 2024 |
0 |
1,560 |
1,540 |
1,545 |
8,353 |
1,291,906,500 |
484 |
| 2024072323 Jul 2024 |
0 |
1,550 |
1,535 |
1,540 |
5,904 |
909,616,000 |
348 |
| 2024072424 Jul 2024 |
0 |
1,690 |
1,540 |
1,660 |
122,278 |
20,031,696,000 |
3,722 |
| 2024072525 Jul 2024 |
0 |
1,680 |
1,600 |
1,620 |
37,723 |
6,164,605,000 |
1,985 |
| 2024072626 Jul 2024 |
0 |
1,665 |
1,620 |
1,625 |
22,816 |
3,749,886,500 |
821 |
| 2024072929 Jul 2024 |
0 |
1,700 |
1,625 |
1,695 |
63,825 |
10,730,554,000 |
1,753 |
| 2024073030 Jul 2024 |
0 |
1,715 |
1,655 |
1,700 |
55,397 |
9,391,321,000 |
1,508 |
| 2024073131 Jul 2024 |
0 |
1,710 |
1,670 |
1,695 |
28,326 |
4,792,674,000 |
874 |
| 2024080101 Aug 2024 |
0 |
1,745 |
1,695 |
1,740 |
45,960 |
7,944,602,000 |
1,770 |
| 2024080202 Aug 2024 |
0 |
1,745 |
1,710 |
1,710 |
20,466 |
3,535,018,000 |
842 |
| 2024080505 Aug 2024 |
0 |
1,710 |
1,540 |
1,630 |
64,320 |
10,463,297,500 |
1,864 |
| 2024080606 Aug 2024 |
0 |
1,645 |
1,605 |
1,640 |
29,830 |
4,848,760,000 |
663 |
| 2024080707 Aug 2024 |
0 |
1,690 |
1,640 |
1,650 |
34,199 |
5,690,544,500 |
689 |
| 2024080808 Aug 2024 |
0 |
1,655 |
1,610 |
1,620 |
14,015 |
2,286,443,000 |
603 |
| 2024080909 Aug 2024 |
0 |
1,650 |
1,620 |
1,640 |
20,880 |
3,419,294,000 |
657 |
| 2024081212 Aug 2024 |
1,645 |
1,655 |
1,630 |
1,645 |
10,146 |
1,666,651,500 |
553 |
| 2024081313 Aug 2024 |
1,645 |
1,685 |
1,635 |
1,675 |
27,690 |
4,621,992,500 |
1,878 |
| 2024081414 Aug 2024 |
1,685 |
1,690 |
1,660 |
1,660 |
11,604 |
1,933,623,500 |
534 |
| 2024081515 Aug 2024 |
1,685 |
1,685 |
1,625 |
1,655 |
41,837 |
6,865,813,500 |
1,820 |
| 2024081616 Aug 2024 |
1,660 |
1,665 |
1,625 |
1,645 |
71,214 |
11,664,952,500 |
1,762 |
| 2024081919 Aug 2024 |
1,645 |
1,675 |
1,645 |
1,670 |
24,769 |
4,127,038,500 |
1,052 |
| 2024082020 Aug 2024 |
1,675 |
1,715 |
1,675 |
1,715 |
53,276 |
9,072,234,000 |
1,349 |
| 2024082121 Aug 2024 |
1,715 |
1,785 |
1,715 |
1,755 |
81,540 |
14,296,878,500 |
2,401 |
| 2024082222 Aug 2024 |
1,755 |
1,765 |
1,715 |
1,715 |
37,797 |
6,541,927,500 |
1,684 |
| 2024082626 Aug 2024 |
1,755 |
1,845 |
1,745 |
1,845 |
97,445 |
17,712,709,500 |
3,111 |
| 2024082727 Aug 2024 |
1,850 |
1,900 |
1,845 |
1,880 |
102,811 |
19,307,471,000 |
2,465 |
| 2024082828 Aug 2024 |
1,880 |
1,950 |
1,860 |
1,900 |
85,900 |
16,346,615,000 |
3,197 |
| 2024082929 Aug 2024 |
1,895 |
1,915 |
1,810 |
1,810 |
61,356 |
11,351,682,500 |
2,201 |
| 2024092626 Sep 2024 |
1,990 |
1,995 |
1,960 |
1,970 |
9,325 |
1,842,653,500 |
734 |
| 2024092727 Sep 2024 |
1,970 |
1,980 |
1,950 |
1,960 |
16,666 |
3,264,801,000 |
529 |
| 2024093030 Sep 2024 |
1,960 |
1,980 |
1,940 |
1,960 |
24,687 |
4,821,204,000 |
787 |
| 2024100101 Oct 2024 |
1,960 |
1,990 |
1,955 |
1,980 |
14,814 |
2,916,771,500 |
591 |
| 2024100202 Oct 2024 |
1,980 |
1,980 |
1,885 |
1,890 |
50,291 |
9,652,320,000 |
1,828 |
| 2024100303 Oct 2024 |
1,890 |
1,920 |
1,870 |
1,900 |
34,130 |
6,444,603,000 |
1,235 |
| 2024100404 Oct 2024 |
1,900 |
1,905 |
1,860 |
1,860 |
17,573 |
3,298,012,500 |
678 |
| 2024100707 Oct 2024 |
1,860 |
1,985 |
1,860 |
1,960 |
38,581 |
7,459,325,500 |
1,083 |
| 2024100808 Oct 2024 |
1,960 |
1,970 |
1,920 |
1,925 |
16,771 |
3,241,142,000 |
669 |
| 2024100909 Oct 2024 |
1,925 |
1,945 |
1,905 |
1,935 |
15,869 |
3,063,090,500 |
640 |
| 2024101010 Oct 2024 |
1,940 |
2,080 |
1,925 |
2,070 |
112,058 |
22,802,400,500 |
2,280 |
| 2024101111 Oct 2024 |
2,070 |
2,150 |
2,060 |
2,110 |
80,960 |
17,058,406,000 |
1,936 |
| 2024101414 Oct 2024 |
2,100 |
2,210 |
2,040 |
2,050 |
31,141 |
6,502,625,000 |
1,232 |
| 2024101515 Oct 2024 |
2,050 |
2,080 |
2,050 |
2,050 |
14,877 |
3,066,029,000 |
530 |
| 2024101616 Oct 2024 |
2,060 |
2,120 |
2,030 |
2,030 |
51,929 |
10,700,457,000 |
977 |
| 2024101717 Oct 2024 |
2,030 |
2,110 |
2,020 |
2,050 |
48,496 |
10,052,183,000 |
844 |
| 2024101818 Oct 2024 |
2,050 |
2,080 |
2,040 |
2,060 |
17,976 |
3,689,380,000 |
491 |
| 2024102121 Oct 2024 |
2,060 |
2,150 |
2,050 |
2,120 |
43,026 |
9,083,906,000 |
1,166 |
| 2024102222 Oct 2024 |
2,120 |
2,150 |
2,070 |
2,120 |
41,505 |
8,680,744,000 |
1,281 |
| 2024102323 Oct 2024 |
2,120 |
2,120 |
2,070 |
2,070 |
20,170 |
4,219,811,000 |
738 |
| 2024102424 Oct 2024 |
2,070 |
2,110 |
2,050 |
2,060 |
13,936 |
2,891,249,000 |
493 |
| 2024102525 Oct 2024 |
2,060 |
2,090 |
2,060 |
2,070 |
10,713 |
2,219,471,000 |
444 |
| 2024102828 Oct 2024 |
2,070 |
2,090 |
2,030 |
2,050 |
12,700 |
2,606,530,000 |
583 |
| 2024102929 Oct 2024 |
2,050 |
2,080 |
2,040 |
2,050 |
14,780 |
3,035,693,000 |
408 |
| 2024103030 Oct 2024 |
2,050 |
2,090 |
2,040 |
2,080 |
19,488 |
4,017,851,000 |
500 |
| 2024103131 Oct 2024 |
2,090 |
2,150 |
2,080 |
2,100 |
50,260 |
10,647,231,000 |
1,509 |
| 2024110101 Nov 2024 |
2,100 |
2,120 |
2,050 |
2,070 |
22,593 |
4,719,231,000 |
743 |
| 2024110404 Nov 2024 |
2,090 |
2,090 |
1,980 |
2,010 |
27,504 |
5,551,400,000 |
1,298 |
| 2024110505 Nov 2024 |
2,010 |
2,100 |
2,000 |
2,060 |
15,154 |
3,125,632,000 |
629 |
| 2024110606 Nov 2024 |
2,070 |
2,080 |
2,020 |
2,030 |
16,237 |
3,309,919,000 |
1,373 |
| 2024110707 Nov 2024 |
2,030 |
2,040 |
2,000 |
2,030 |
18,900 |
3,807,601,000 |
521 |
| 2024110808 Nov 2024 |
2,040 |
2,040 |
2,010 |
2,030 |
19,182 |
3,870,004,000 |
500 |
| 2024111111 Nov 2024 |
2,030 |
2,050 |
2,000 |
2,020 |
23,794 |
4,802,610,000 |
858 |
| 2024111212 Nov 2024 |
2,020 |
2,110 |
2,000 |
2,100 |
27,277 |
5,624,680,000 |
991 |
| 2024111313 Nov 2024 |
2,100 |
2,120 |
2,010 |
2,060 |
26,205 |
5,407,381,000 |
948 |
| 2024111414 Nov 2024 |
2,050 |
2,100 |
2,010 |
2,050 |
35,635 |
7,296,229,000 |
495 |
| 2024111515 Nov 2024 |
2,070 |
2,100 |
2,050 |
2,070 |
25,510 |
5,273,749,000 |
1,466 |
| 2024111818 Nov 2024 |
2,070 |
2,100 |
2,050 |
2,060 |
37,697 |
7,843,460,000 |
2,861 |
| 2024111919 Nov 2024 |
2,060 |
2,070 |
2,010 |
2,030 |
49,419 |
10,026,967,000 |
1,246 |
| 2024112020 Nov 2024 |
2,030 |
2,040 |
2,000 |
2,010 |
30,841 |
6,206,670,000 |
607 |
| 2024112121 Nov 2024 |
2,030 |
2,030 |
1,990 |
2,010 |
18,155 |
3,633,270,000 |
835 |
| 2024112222 Nov 2024 |
2,010 |
2,070 |
1,995 |
2,070 |
19,319 |
3,952,457,000 |
942 |
| 2024112525 Nov 2024 |
2,070 |
2,090 |
2,010 |
2,020 |
19,929 |
4,038,048,000 |
748 |
| 2024112626 Nov 2024 |
2,030 |
2,040 |
2,000 |
2,000 |
16,898 |
3,404,090,000 |
577 |
| 2024112828 Nov 2024 |
2,000 |
2,020 |
1,920 |
1,960 |
24,283 |
4,770,706,500 |
1,255 |
| 2024112929 Nov 2024 |
1,930 |
1,960 |
1,870 |
1,895 |
75,820 |
14,337,390,500 |
2,013 |
| 2024120202 Dec 2024 |
1,895 |
1,960 |
1,895 |
1,900 |
25,305 |
4,863,332,000 |
731 |
| 2024120303 Dec 2024 |
1,905 |
1,920 |
1,875 |
1,905 |
29,972 |
5,666,168,500 |
1,603 |
| 2024120404 Dec 2024 |
1,905 |
1,945 |
1,905 |
1,915 |
10,564 |
2,032,740,000 |
720 |
| 2024120505 Dec 2024 |
1,925 |
1,975 |
1,910 |
1,910 |
30,843 |
5,971,857,500 |
925 |
| 2024120606 Dec 2024 |
1,900 |
1,930 |
1,900 |
1,910 |
17,621 |
3,366,957,000 |
717 |
| 2024120909 Dec 2024 |
1,910 |
1,950 |
1,900 |
1,910 |
32,803 |
6,294,123,500 |
1,307 |
| 2024121010 Dec 2024 |
1,915 |
1,920 |
1,890 |
1,900 |
29,380 |
5,575,292,000 |
1,348 |
| 2024121111 Dec 2024 |
1,900 |
1,915 |
1,875 |
1,880 |
53,400 |
10,081,157,000 |
1,302 |
| 2024121212 Dec 2024 |
1,875 |
1,905 |
1,825 |
1,825 |
57,000 |
10,551,892,000 |
2,630 |
| 2024121313 Dec 2024 |
1,825 |
1,830 |
1,720 |
1,730 |
91,441 |
16,060,179,000 |
2,843 |
| 2024121616 Dec 2024 |
1,730 |
1,730 |
1,660 |
1,690 |
63,275 |
10,655,822,500 |
1,836 |
| 2024121717 Dec 2024 |
1,690 |
1,690 |
1,585 |
1,590 |
119,567 |
19,314,592,500 |
4,539 |
| 2024121818 Dec 2024 |
1,585 |
1,620 |
1,565 |
1,575 |
76,421 |
12,123,337,500 |
1,892 |
| 2024121919 Dec 2024 |
1,570 |
1,570 |
1,520 |
1,565 |
43,206 |
6,677,179,000 |
1,774 |
| 2024122020 Dec 2024 |
1,565 |
1,590 |
1,565 |
1,580 |
18,484 |
2,924,061,500 |
1,279 |
| 2024122323 Dec 2024 |
1,585 |
1,620 |
1,580 |
1,620 |
17,214 |
2,753,348,000 |
820 |
| 2024122424 Dec 2024 |
1,635 |
1,655 |
1,595 |
1,600 |
23,416 |
3,783,872,000 |
976 |
| 2024122727 Dec 2024 |
1,600 |
1,620 |
1,595 |
1,600 |
7,644 |
1,227,583,500 |
477 |
| 2024123030 Dec 2024 |
1,610 |
1,610 |
1,585 |
1,610 |
20,939 |
3,350,668,000 |
526 |
| 2025010202 Jan 2025 |
1,610 |
1,625 |
1,580 |
1,585 |
28,162 |
4,488,118,500 |
1,114 |
| 2025010303 Jan 2025 |
1,585 |
1,595 |
1,565 |
1,575 |
20,065 |
3,159,105,500 |
1,002 |
| 2025010606 Jan 2025 |
1,575 |
1,590 |
1,530 |
1,535 |
27,989 |
4,342,625,500 |
1,576 |
| 2025010707 Jan 2025 |
1,535 |
1,555 |
1,525 |
1,540 |
19,359 |
2,985,929,500 |
1,151 |
| 2025010808 Jan 2025 |
1,540 |
1,545 |
1,480 |
1,500 |
63,474 |
9,511,141,000 |
2,063 |
| 2025010909 Jan 2025 |
1,505 |
1,515 |
1,495 |
1,500 |
21,576 |
3,240,708,500 |
691 |
| 2025011010 Jan 2025 |
1,500 |
1,520 |
1,495 |
1,500 |
33,127 |
5,007,640,000 |
782 |
| 2025011313 Jan 2025 |
1,500 |
1,530 |
1,495 |
1,500 |
41,459 |
6,294,769,500 |
976 |
| 2025011414 Jan 2025 |
1,505 |
1,535 |
1,500 |
1,515 |
49,597 |
7,523,468,000 |
872 |
| 2025011515 Jan 2025 |
1,530 |
1,625 |
1,530 |
1,590 |
41,683 |
6,569,262,500 |
1,432 |
| 2025011616 Jan 2025 |
1,600 |
1,610 |
1,560 |
1,590 |
23,624 |
3,739,614,000 |
911 |
| 2025011717 Jan 2025 |
1,590 |
1,595 |
1,545 |
1,585 |
23,043 |
3,603,811,000 |
1,365 |
| 2025012020 Jan 2025 |
1,585 |
1,600 |
1,580 |
1,595 |
15,429 |
2,458,959,000 |
480 |
| 2025012121 Jan 2025 |
1,600 |
1,610 |
1,575 |
1,595 |
22,751 |
3,622,440,000 |
1,440 |
| 2025012222 Jan 2025 |
1,600 |
1,635 |
1,595 |
1,630 |
17,249 |
2,793,248,000 |
608 |
| 2025012323 Jan 2025 |
1,640 |
1,650 |
1,620 |
1,630 |
23,758 |
3,876,860,000 |
1,748 |
| 2025012424 Jan 2025 |
1,635 |
1,665 |
1,630 |
1,655 |
9,212 |
1,518,374,000 |
329 |
| 2025013030 Jan 2025 |
1,655 |
1,665 |
1,590 |
1,610 |
19,307 |
3,129,703,000 |
900 |
| 2025013131 Jan 2025 |
1,610 |
1,640 |
1,600 |
1,635 |
8,805 |
1,432,684,000 |
411 |
| 2025020303 Feb 2025 |
1,635 |
1,655 |
1,610 |
1,615 |
29,186 |
4,737,493,000 |
899 |
| 2025020404 Feb 2025 |
1,620 |
1,635 |
1,610 |
1,625 |
20,762 |
3,356,730,500 |
838 |
| 2025020505 Feb 2025 |
1,625 |
1,630 |
1,550 |
1,610 |
40,835 |
6,469,384,500 |
1,650 |
| 2025020606 Feb 2025 |
1,610 |
1,615 |
1,560 |
1,560 |
16,056 |
2,551,646,000 |
625 |
| 2025020707 Feb 2025 |
1,560 |
1,600 |
1,545 |
1,585 |
8,220 |
1,296,598,500 |
424 |
| 2025021010 Feb 2025 |
1,600 |
1,620 |
1,580 |
1,610 |
24,093 |
3,863,918,000 |
620 |
| 2025021111 Feb 2025 |
1,610 |
1,625 |
1,580 |
1,585 |
22,673 |
3,622,853,000 |
636 |
| 2025021212 Feb 2025 |
1,585 |
1,600 |
1,575 |
1,590 |
7,693 |
1,219,201,000 |
397 |
| 2025021313 Feb 2025 |
1,600 |
1,600 |
1,570 |
1,600 |
18,362 |
2,906,273,500 |
897 |
| 2025021414 Feb 2025 |
1,600 |
1,610 |
1,585 |
1,600 |
7,850 |
1,254,778,500 |
303 |
| 2025021717 Feb 2025 |
1,600 |
1,610 |
1,590 |
1,605 |
5,695 |
913,011,000 |
361 |
| 2025021818 Feb 2025 |
1,610 |
1,620 |
1,585 |
1,600 |
18,624 |
2,986,616,000 |
872 |
| 2025021919 Feb 2025 |
1,595 |
1,610 |
1,585 |
1,600 |
14,987 |
2,395,648,000 |
436 |
| 2025022020 Feb 2025 |
1,595 |
1,600 |
1,560 |
1,565 |
20,973 |
3,305,864,500 |
855 |
| 2025022121 Feb 2025 |
1,565 |
1,580 |
1,555 |
1,560 |
13,126 |
2,049,933,000 |
555 |
| 2025022424 Feb 2025 |
1,560 |
1,570 |
1,550 |
1,560 |
8,887 |
1,383,134,500 |
446 |
| 2025022525 Feb 2025 |
1,560 |
1,560 |
1,505 |
1,520 |
15,291 |
2,341,709,000 |
790 |
| 2025022626 Feb 2025 |
1,530 |
1,540 |
1,515 |
1,515 |
9,529 |
1,453,434,000 |
373 |
| 2025022727 Feb 2025 |
1,525 |
1,535 |
1,490 |
1,500 |
14,281 |
2,145,667,000 |
700 |
| 2025022828 Feb 2025 |
1,495 |
1,500 |
1,455 |
1,500 |
21,297 |
3,139,472,000 |
691 |
| 2025030303 Mar 2025 |
1,500 |
1,570 |
1,500 |
1,550 |
27,398 |
4,231,834,000 |
643 |
| 2025030404 Mar 2025 |
1,550 |
1,550 |
1,505 |
1,535 |
10,259 |
1,562,166,000 |
391 |
| 2025030505 Mar 2025 |
1,535 |
1,560 |
1,525 |
1,550 |
10,629 |
1,642,808,000 |
393 |
| 2025030606 Mar 2025 |
1,555 |
1,565 |
1,550 |
1,565 |
2,972 |
463,832,500 |
280 |
| 2025030707 Mar 2025 |
1,560 |
1,565 |
1,540 |
1,540 |
9,050 |
1,403,089,500 |
406 |
| 2025031010 Mar 2025 |
1,555 |
1,565 |
1,525 |
1,550 |
9,970 |
1,541,326,500 |
297 |
| 2025031111 Mar 2025 |
1,545 |
1,550 |
1,520 |
1,540 |
7,738 |
1,187,666,500 |
383 |
| 2025031212 Mar 2025 |
1,540 |
1,550 |
1,520 |
1,525 |
9,320 |
1,424,682,500 |
390 |
| 2025031313 Mar 2025 |
1,525 |
1,540 |
1,500 |
1,520 |
18,043 |
2,733,403,500 |
484 |
| 2025031414 Mar 2025 |
1,525 |
1,540 |
1,490 |
1,500 |
20,029 |
3,019,398,500 |
948 |
| 2025031717 Mar 2025 |
1,500 |
1,510 |
1,490 |
1,500 |
6,317 |
946,644,500 |
407 |
| 2025031818 Mar 2025 |
1,500 |
1,500 |
1,440 |
1,470 |
21,539 |
3,168,495,000 |
944 |
| 2025031919 Mar 2025 |
1,455 |
1,465 |
1,425 |
1,455 |
17,340 |
2,517,696,000 |
835 |
| 2025032020 Mar 2025 |
1,480 |
1,480 |
1,450 |
1,465 |
8,248 |
1,205,073,000 |
517 |
| 2025032121 Mar 2025 |
1,465 |
1,465 |
1,420 |
1,425 |
8,354 |
1,197,507,000 |
459 |
| 2025032424 Mar 2025 |
1,440 |
1,440 |
1,375 |
1,405 |
11,805 |
1,650,205,500 |
580 |
| 2025032525 Mar 2025 |
1,405 |
1,440 |
1,400 |
1,415 |
7,205 |
1,023,603,500 |
456 |
| 2025032626 Mar 2025 |
1,470 |
1,535 |
1,450 |
1,500 |
38,168 |
5,746,402,000 |
854 |
| 2025032727 Mar 2025 |
1,510 |
1,530 |
1,505 |
1,520 |
8,607 |
1,307,418,000 |
461 |
| 2025040808 Apr 2025 |
1,490 |
1,490 |
1,400 |
1,410 |
30,935 |
4,401,228,000 |
1,206 |
| 2025040909 Apr 2025 |
1,415 |
1,435 |
1,385 |
1,390 |
22,784 |
3,190,627,500 |
1,029 |
| 2025041010 Apr 2025 |
1,430 |
1,480 |
1,425 |
1,450 |
15,964 |
2,314,887,500 |
900 |
| 2025041111 Apr 2025 |
1,430 |
1,470 |
1,425 |
1,450 |
17,715 |
2,566,624,500 |
895 |
| 2025041414 Apr 2025 |
1,450 |
1,510 |
1,450 |
1,500 |
28,441 |
4,249,543,500 |
1,840 |
| 2025041515 Apr 2025 |
1,505 |
1,535 |
1,495 |
1,500 |
37,215 |
5,606,130,500 |
1,385 |
| 2025041616 Apr 2025 |
1,515 |
1,515 |
1,475 |
1,485 |
14,925 |
2,218,239,000 |
1,158 |
| 2025041717 Apr 2025 |
1,485 |
1,505 |
1,480 |
1,485 |
4,890 |
729,552,000 |
473 |
| 2025042121 Apr 2025 |
1,485 |
1,520 |
1,485 |
1,515 |
8,287 |
1,251,114,000 |
308 |
| 2025042222 Apr 2025 |
1,510 |
1,540 |
1,510 |
1,530 |
11,396 |
1,742,049,500 |
472 |
| 2025042323 Apr 2025 |
1,540 |
1,570 |
1,540 |
1,550 |
8,188 |
1,272,464,000 |
527 |
| 2025042424 Apr 2025 |
1,550 |
1,565 |
1,540 |
1,540 |
9,060 |
1,403,890,500 |
456 |
| 2025042525 Apr 2025 |
1,540 |
1,600 |
1,540 |
1,585 |
9,472 |
1,491,569,000 |
531 |
| 2025042828 Apr 2025 |
1,595 |
1,615 |
1,590 |
1,590 |
19,492 |
3,114,360,000 |
626 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BIRD :
91 IDR)
|
2024062525 Jun 2024 |
2024062727 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Cash Dividend |
(1 BIRD :
72 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101818 Oct 2022 |
2022111010 Nov 2022 |
Active |
| Cash Dividend |
(1 BIRD :
60 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Cash Dividend |
(1 BIRD :
36 IDR)
|
2021090606 Sep 2021 |
2021090808 Sep 2021 |
2021092424 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Cash Dividend |
(1 BIRD :
73 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 BIRD :
51 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
| Proxy Voting |
|
- |
2018013131 Jan 2018 |
2018022323 Feb 2018 |
Active |
| Cash Dividend |
(1 BIRD :
61 IDR)
|
2017061616 Jun 2017 |
2017062121 Jun 2017 |
2017071313 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
| Cash Dividend |
(1 BIRD :
66 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Cash Dividend |
(1 BIRD :
42.83 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
