Efek Terdaftar
BFI Finance Indonesia Tbk, PT
- Security name
- BFI Finance Indonesia Tbk
- Issuer
- BFI Finance Indonesia Tbk, PT
- ISIN Code
- ID1000124001
- Short Code
- BFIN
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 15,967,115,620.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 15,967,115,620 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,105 |
1,035 |
1,080 |
204,228 |
22,051,047,000 |
2,418 |
| 2024050606 May 2024 |
0 |
1,095 |
1,040 |
1,040 |
80,970 |
8,530,006,000 |
2,361 |
| 2024050707 May 2024 |
0 |
1,040 |
990 |
995 |
526,868 |
52,847,509,500 |
4,493 |
| 2024050808 May 2024 |
0 |
1,050 |
995 |
1,025 |
580,349 |
59,660,171,000 |
2,957 |
| 2024051313 May 2024 |
0 |
1,050 |
1,020 |
1,035 |
277,993 |
28,753,287,000 |
2,315 |
| 2024051414 May 2024 |
0 |
1,060 |
1,025 |
1,050 |
176,289 |
18,495,141,500 |
1,653 |
| 2024051515 May 2024 |
0 |
1,065 |
1,045 |
1,060 |
185,921 |
19,583,754,500 |
1,361 |
| 2024051616 May 2024 |
0 |
1,120 |
1,060 |
1,080 |
108,235 |
11,784,013,500 |
2,208 |
| 2024051717 May 2024 |
0 |
1,100 |
1,070 |
1,080 |
52,970 |
5,718,939,000 |
1,140 |
| 2024052020 May 2024 |
0 |
1,095 |
1,060 |
1,060 |
117,325 |
12,570,082,500 |
1,702 |
| 2024052121 May 2024 |
0 |
1,075 |
1,050 |
1,060 |
404,117 |
42,963,072,500 |
1,726 |
| 2024052222 May 2024 |
0 |
1,075 |
1,060 |
1,070 |
257,958 |
27,525,591,500 |
1,220 |
| 2024052727 May 2024 |
0 |
1,110 |
1,050 |
1,090 |
190,575 |
20,629,908,000 |
2,342 |
| 2024052828 May 2024 |
0 |
1,105 |
1,070 |
1,070 |
47,644 |
5,150,024,000 |
1,501 |
| 2024052929 May 2024 |
0 |
1,100 |
1,025 |
1,045 |
160,715 |
16,742,831,500 |
3,632 |
| 2024053030 May 2024 |
0 |
1,050 |
985 |
1,015 |
210,950 |
21,221,832,500 |
2,544 |
| 2024053131 May 2024 |
0 |
1,030 |
995 |
1,015 |
161,714 |
16,297,491,000 |
2,284 |
| 2024060303 Jun 2024 |
0 |
1,040 |
1,000 |
1,030 |
101,459 |
10,410,712,500 |
1,115 |
| 2024060404 Jun 2024 |
0 |
1,035 |
995 |
995 |
159,983 |
16,044,602,000 |
2,338 |
| 2024060505 Jun 2024 |
0 |
1,010 |
990 |
990 |
61,105 |
6,089,448,000 |
1,092 |
| 2024060606 Jun 2024 |
0 |
1,000 |
980 |
990 |
63,890 |
6,321,700,500 |
863 |
| 2024060707 Jun 2024 |
0 |
995 |
975 |
980 |
70,185 |
6,889,401,000 |
1,003 |
| 2024061010 Jun 2024 |
0 |
1,005 |
970 |
990 |
203,719 |
20,121,337,000 |
2,011 |
| 2024061111 Jun 2024 |
0 |
995 |
955 |
970 |
264,183 |
25,663,098,000 |
2,456 |
| 2024061212 Jun 2024 |
0 |
970 |
875 |
910 |
650,044 |
59,070,138,000 |
4,813 |
| 2024061313 Jun 2024 |
0 |
925 |
880 |
880 |
186,884 |
16,668,517,000 |
2,458 |
| 2024061414 Jun 2024 |
0 |
895 |
810 |
810 |
326,393 |
27,521,886,500 |
3,655 |
| 2024061919 Jun 2024 |
0 |
880 |
800 |
845 |
435,360 |
36,795,422,500 |
3,793 |
| 2024062020 Jun 2024 |
0 |
900 |
850 |
885 |
104,563 |
9,207,947,500 |
1,997 |
| 2024062121 Jun 2024 |
0 |
920 |
880 |
905 |
111,608 |
10,064,410,000 |
1,592 |
| 2024062424 Jun 2024 |
0 |
915 |
885 |
885 |
40,285 |
3,596,487,000 |
970 |
| 2024062525 Jun 2024 |
0 |
890 |
860 |
865 |
38,639 |
3,374,780,500 |
831 |
| 2024062626 Jun 2024 |
0 |
900 |
860 |
900 |
181,114 |
16,065,679,000 |
1,662 |
| 2024062727 Jun 2024 |
0 |
925 |
895 |
895 |
193,973 |
17,680,367,000 |
1,914 |
| 2024062828 Jun 2024 |
0 |
960 |
895 |
945 |
771,361 |
72,483,241,500 |
4,108 |
| 2024070101 Jul 2024 |
0 |
955 |
920 |
930 |
73,534 |
6,857,964,000 |
2,240 |
| 2024070202 Jul 2024 |
0 |
935 |
880 |
890 |
181,475 |
16,340,120,000 |
3,533 |
| 2024070303 Jul 2024 |
0 |
900 |
870 |
875 |
85,484 |
7,499,591,500 |
1,802 |
| 2024070404 Jul 2024 |
0 |
905 |
875 |
895 |
65,679 |
5,880,493,000 |
1,436 |
| 2024070505 Jul 2024 |
0 |
905 |
880 |
880 |
98,474 |
8,776,172,500 |
1,582 |
| 2024070808 Jul 2024 |
0 |
895 |
860 |
880 |
201,073 |
17,612,791,500 |
2,474 |
| 2024070909 Jul 2024 |
0 |
895 |
875 |
880 |
118,800 |
10,479,203,000 |
1,277 |
| 2024071010 Jul 2024 |
0 |
890 |
870 |
870 |
63,622 |
5,568,644,000 |
1,365 |
| 2024071111 Jul 2024 |
0 |
880 |
840 |
845 |
178,959 |
15,234,870,000 |
3,087 |
| 2024071212 Jul 2024 |
0 |
880 |
840 |
870 |
148,028 |
12,785,630,000 |
2,257 |
| 2024071515 Jul 2024 |
0 |
875 |
855 |
865 |
33,273 |
2,869,628,000 |
1,211 |
| 2024071616 Jul 2024 |
0 |
865 |
850 |
855 |
28,384 |
2,430,799,000 |
809 |
| 2024071717 Jul 2024 |
0 |
865 |
840 |
845 |
64,589 |
5,483,283,000 |
1,364 |
| 2024071818 Jul 2024 |
0 |
860 |
840 |
845 |
78,893 |
6,684,691,500 |
1,743 |
| 2024071919 Jul 2024 |
0 |
855 |
840 |
840 |
44,478 |
3,759,525,000 |
1,213 |
| 2024072222 Jul 2024 |
0 |
850 |
835 |
850 |
105,780 |
8,931,592,500 |
1,224 |
| 2024072323 Jul 2024 |
0 |
855 |
835 |
840 |
73,440 |
6,198,087,500 |
984 |
| 2024072424 Jul 2024 |
0 |
845 |
820 |
820 |
87,299 |
7,238,560,000 |
1,572 |
| 2024072525 Jul 2024 |
0 |
825 |
800 |
810 |
67,086 |
5,438,774,500 |
1,529 |
| 2024072626 Jul 2024 |
0 |
820 |
805 |
805 |
43,253 |
3,503,774,500 |
799 |
| 2024072929 Jul 2024 |
0 |
875 |
800 |
855 |
458,845 |
38,636,160,500 |
3,857 |
| 2024073030 Jul 2024 |
0 |
915 |
855 |
885 |
794,607 |
71,287,226,000 |
7,202 |
| 2024073131 Jul 2024 |
0 |
910 |
885 |
895 |
378,095 |
34,077,965,500 |
3,554 |
| 2024080101 Aug 2024 |
0 |
960 |
900 |
940 |
344,763 |
32,421,479,000 |
6,309 |
| 2024080202 Aug 2024 |
0 |
945 |
900 |
900 |
173,939 |
15,837,047,000 |
3,032 |
| 2024080505 Aug 2024 |
0 |
940 |
845 |
855 |
148,574 |
12,877,716,500 |
3,713 |
| 2024080606 Aug 2024 |
0 |
910 |
860 |
900 |
333,562 |
29,886,217,500 |
2,924 |
| 2024080707 Aug 2024 |
0 |
910 |
895 |
895 |
139,206 |
12,522,820,500 |
1,786 |
| 2024080808 Aug 2024 |
0 |
910 |
895 |
895 |
90,441 |
8,144,583,500 |
916 |
| 2024080909 Aug 2024 |
0 |
920 |
900 |
905 |
74,736 |
6,791,715,500 |
1,289 |
| 2024081212 Aug 2024 |
910 |
915 |
885 |
885 |
120,066 |
10,728,337,500 |
1,752 |
| 2024081313 Aug 2024 |
890 |
960 |
885 |
950 |
358,679 |
33,699,945,000 |
3,383 |
| 2024081414 Aug 2024 |
950 |
985 |
950 |
955 |
249,039 |
24,217,214,500 |
3,431 |
| 2024081515 Aug 2024 |
955 |
980 |
940 |
950 |
176,510 |
16,806,311,500 |
2,051 |
| 2024081616 Aug 2024 |
950 |
970 |
940 |
950 |
103,497 |
9,838,946,000 |
903 |
| 2024081919 Aug 2024 |
950 |
990 |
950 |
990 |
246,494 |
24,064,672,000 |
2,816 |
| 2024082020 Aug 2024 |
990 |
1,005 |
985 |
990 |
270,204 |
26,878,472,000 |
2,384 |
| 2024082121 Aug 2024 |
990 |
1,000 |
975 |
990 |
97,435 |
9,668,777,500 |
1,369 |
| 2024082222 Aug 2024 |
990 |
1,005 |
970 |
985 |
90,511 |
8,953,211,500 |
1,285 |
| 2024082626 Aug 2024 |
1,025 |
1,040 |
995 |
1,010 |
147,277 |
14,855,239,500 |
1,987 |
| 2024082727 Aug 2024 |
1,025 |
1,025 |
990 |
1,000 |
147,380 |
14,745,511,500 |
976 |
| 2024082828 Aug 2024 |
1,000 |
1,010 |
1,000 |
1,000 |
236,872 |
23,778,160,500 |
1,032 |
| 2024082929 Aug 2024 |
1,000 |
1,025 |
1,000 |
1,005 |
139,136 |
14,140,096,500 |
1,805 |
| 2024092626 Sep 2024 |
1,030 |
1,035 |
1,010 |
1,020 |
193,643 |
19,701,718,500 |
1,739 |
| 2024092727 Sep 2024 |
1,020 |
1,020 |
1,000 |
1,005 |
63,417 |
6,385,040,500 |
984 |
| 2024093030 Sep 2024 |
1,005 |
1,040 |
985 |
1,040 |
160,164 |
16,192,810,000 |
1,728 |
| 2024100101 Oct 2024 |
1,000 |
1,040 |
975 |
985 |
259,890 |
25,827,245,500 |
3,302 |
| 2024100202 Oct 2024 |
990 |
990 |
960 |
965 |
115,827 |
11,254,480,500 |
2,171 |
| 2024100303 Oct 2024 |
970 |
975 |
935 |
935 |
178,544 |
16,870,132,500 |
2,900 |
| 2024100404 Oct 2024 |
935 |
955 |
905 |
915 |
204,861 |
18,823,472,500 |
3,372 |
| 2024100707 Oct 2024 |
915 |
975 |
900 |
955 |
306,881 |
29,150,821,000 |
2,909 |
| 2024100808 Oct 2024 |
955 |
975 |
940 |
960 |
80,056 |
7,688,943,500 |
1,154 |
| 2024100909 Oct 2024 |
960 |
975 |
945 |
965 |
60,987 |
5,853,858,000 |
1,375 |
| 2024101010 Oct 2024 |
970 |
970 |
950 |
950 |
16,065 |
1,537,749,000 |
740 |
| 2024101111 Oct 2024 |
950 |
965 |
945 |
950 |
32,943 |
3,147,030,000 |
815 |
| 2024101414 Oct 2024 |
950 |
960 |
950 |
950 |
14,615 |
1,391,178,000 |
719 |
| 2024101515 Oct 2024 |
955 |
965 |
945 |
965 |
111,599 |
10,664,408,500 |
1,381 |
| 2024101616 Oct 2024 |
960 |
970 |
945 |
945 |
32,900 |
3,133,558,500 |
1,253 |
| 2024101717 Oct 2024 |
950 |
955 |
940 |
945 |
37,568 |
3,562,452,000 |
857 |
| 2024101818 Oct 2024 |
950 |
955 |
945 |
945 |
20,702 |
1,966,244,000 |
568 |
| 2024102121 Oct 2024 |
945 |
955 |
945 |
955 |
26,387 |
2,510,773,500 |
756 |
| 2024102222 Oct 2024 |
950 |
960 |
950 |
950 |
17,747 |
1,694,408,500 |
692 |
| 2024102323 Oct 2024 |
950 |
975 |
945 |
965 |
78,894 |
7,586,957,000 |
1,279 |
| 2024102424 Oct 2024 |
970 |
985 |
965 |
975 |
83,468 |
8,143,359,500 |
1,241 |
| 2024102525 Oct 2024 |
975 |
990 |
970 |
975 |
51,827 |
5,066,828,000 |
861 |
| 2024102828 Oct 2024 |
980 |
985 |
955 |
975 |
42,718 |
4,149,356,000 |
706 |
| 2024102929 Oct 2024 |
975 |
1,020 |
975 |
1,000 |
265,575 |
26,561,384,000 |
2,205 |
| 2024103030 Oct 2024 |
1,005 |
1,010 |
980 |
990 |
65,247 |
6,453,225,000 |
952 |
| 2024103131 Oct 2024 |
995 |
1,000 |
985 |
990 |
43,130 |
4,287,368,500 |
765 |
| 2024110101 Nov 2024 |
990 |
1,005 |
985 |
1,000 |
86,209 |
8,584,673,500 |
1,070 |
| 2024110404 Nov 2024 |
1,000 |
1,005 |
970 |
975 |
68,059 |
6,658,856,000 |
1,073 |
| 2024110505 Nov 2024 |
975 |
995 |
960 |
985 |
49,358 |
4,811,598,000 |
986 |
| 2024110606 Nov 2024 |
985 |
995 |
965 |
970 |
26,946 |
2,636,429,500 |
821 |
| 2024110707 Nov 2024 |
970 |
985 |
950 |
980 |
30,285 |
2,933,011,000 |
655 |
| 2024110808 Nov 2024 |
980 |
990 |
955 |
960 |
15,653 |
1,515,254,000 |
827 |
| 2024111111 Nov 2024 |
960 |
960 |
915 |
935 |
99,832 |
9,272,613,500 |
1,716 |
| 2024111212 Nov 2024 |
935 |
945 |
920 |
930 |
96,746 |
9,030,070,500 |
1,104 |
| 2024111313 Nov 2024 |
930 |
930 |
900 |
910 |
164,936 |
15,042,148,000 |
1,724 |
| 2024111414 Nov 2024 |
920 |
920 |
875 |
880 |
146,915 |
13,004,364,500 |
1,550 |
| 2024111515 Nov 2024 |
880 |
885 |
855 |
860 |
50,715 |
4,389,140,000 |
1,295 |
| 2024111818 Nov 2024 |
860 |
905 |
855 |
880 |
54,470 |
4,801,487,500 |
794 |
| 2024111919 Nov 2024 |
880 |
890 |
860 |
865 |
58,268 |
5,068,204,500 |
1,649 |
| 2024112020 Nov 2024 |
865 |
950 |
865 |
945 |
238,431 |
22,197,124,500 |
3,333 |
| 2024112121 Nov 2024 |
950 |
955 |
920 |
925 |
140,993 |
13,328,577,500 |
1,262 |
| 2024112222 Nov 2024 |
940 |
945 |
915 |
920 |
43,273 |
4,018,554,000 |
682 |
| 2024112525 Nov 2024 |
920 |
945 |
890 |
890 |
68,966 |
6,286,127,000 |
1,990 |
| 2024112626 Nov 2024 |
895 |
915 |
850 |
870 |
219,962 |
19,076,653,000 |
2,213 |
| 2024112828 Nov 2024 |
870 |
915 |
870 |
910 |
111,852 |
10,129,510,000 |
2,564 |
| 2024112929 Nov 2024 |
915 |
930 |
885 |
930 |
166,820 |
15,133,422,000 |
1,079 |
| 2024120202 Dec 2024 |
925 |
935 |
880 |
895 |
54,371 |
4,874,031,000 |
1,169 |
| 2024120303 Dec 2024 |
890 |
915 |
890 |
900 |
27,354 |
2,471,917,000 |
796 |
| 2024120404 Dec 2024 |
910 |
945 |
900 |
940 |
55,117 |
5,138,023,500 |
1,159 |
| 2024120505 Dec 2024 |
950 |
950 |
925 |
930 |
27,265 |
2,540,656,000 |
1,246 |
| 2024120606 Dec 2024 |
930 |
945 |
925 |
930 |
24,895 |
2,318,530,000 |
1,172 |
| 2024120909 Dec 2024 |
950 |
950 |
915 |
930 |
100,257 |
9,301,180,000 |
2,035 |
| 2024121010 Dec 2024 |
930 |
935 |
920 |
925 |
34,061 |
3,159,052,500 |
1,506 |
| 2024121111 Dec 2024 |
930 |
945 |
930 |
940 |
76,536 |
7,166,225,000 |
1,253 |
| 2024121212 Dec 2024 |
925 |
925 |
900 |
915 |
51,992 |
4,749,947,500 |
1,415 |
| 2024121313 Dec 2024 |
920 |
920 |
905 |
905 |
9,952 |
905,725,500 |
614 |
| 2024121616 Dec 2024 |
905 |
910 |
895 |
900 |
58,543 |
5,275,942,500 |
1,663 |
| 2024121717 Dec 2024 |
900 |
905 |
895 |
905 |
83,988 |
7,560,744,500 |
1,217 |
| 2024121818 Dec 2024 |
905 |
905 |
885 |
900 |
61,946 |
5,549,280,500 |
3,517 |
| 2024121919 Dec 2024 |
885 |
885 |
865 |
875 |
25,059 |
2,191,677,500 |
895 |
| 2024122020 Dec 2024 |
875 |
915 |
875 |
890 |
147,701 |
13,315,299,000 |
1,710 |
| 2024122323 Dec 2024 |
900 |
920 |
895 |
905 |
20,108 |
1,818,492,500 |
1,870 |
| 2024122424 Dec 2024 |
905 |
910 |
895 |
895 |
24,867 |
2,241,767,000 |
1,910 |
| 2024122727 Dec 2024 |
895 |
955 |
895 |
940 |
341,810 |
31,999,410,500 |
3,472 |
| 2024123030 Dec 2024 |
950 |
950 |
900 |
945 |
502,014 |
46,479,627,500 |
1,711 |
| 2025010202 Jan 2025 |
940 |
940 |
920 |
930 |
22,526 |
2,088,433,500 |
472 |
| 2025010303 Jan 2025 |
925 |
930 |
900 |
905 |
61,553 |
5,646,903,500 |
945 |
| 2025010606 Jan 2025 |
905 |
910 |
895 |
905 |
32,657 |
2,949,219,500 |
539 |
| 2025010707 Jan 2025 |
905 |
905 |
890 |
895 |
20,838 |
1,860,321,000 |
633 |
| 2025010808 Jan 2025 |
895 |
900 |
870 |
875 |
36,496 |
3,207,360,000 |
794 |
| 2025010909 Jan 2025 |
875 |
895 |
875 |
885 |
8,411 |
746,441,000 |
327 |
| 2025011010 Jan 2025 |
895 |
895 |
875 |
875 |
9,303 |
817,261,000 |
280 |
| 2025011313 Jan 2025 |
875 |
880 |
870 |
870 |
15,085 |
1,316,820,500 |
623 |
| 2025011414 Jan 2025 |
870 |
880 |
860 |
870 |
17,428 |
1,516,669,000 |
733 |
| 2025011515 Jan 2025 |
865 |
885 |
865 |
880 |
49,410 |
4,318,414,500 |
884 |
| 2025011616 Jan 2025 |
880 |
920 |
880 |
900 |
59,205 |
5,385,366,000 |
1,200 |
| 2025011717 Jan 2025 |
900 |
915 |
870 |
885 |
39,041 |
3,471,822,500 |
813 |
| 2025012020 Jan 2025 |
890 |
900 |
885 |
895 |
20,093 |
1,795,543,500 |
610 |
| 2025012121 Jan 2025 |
900 |
905 |
890 |
890 |
11,856 |
1,059,381,500 |
603 |
| 2025012222 Jan 2025 |
890 |
900 |
885 |
890 |
8,953 |
794,848,000 |
580 |
| 2025012323 Jan 2025 |
890 |
890 |
880 |
890 |
11,031 |
976,570,000 |
1,517 |
| 2025012424 Jan 2025 |
890 |
895 |
885 |
885 |
3,969 |
351,660,500 |
222 |
| 2025013030 Jan 2025 |
885 |
890 |
875 |
880 |
17,927 |
1,580,846,000 |
790 |
| 2025013131 Jan 2025 |
885 |
905 |
875 |
880 |
44,484 |
3,947,694,500 |
1,313 |
| 2025020303 Feb 2025 |
875 |
880 |
855 |
880 |
27,533 |
2,398,717,000 |
783 |
| 2025020404 Feb 2025 |
885 |
885 |
865 |
875 |
10,512 |
917,988,000 |
613 |
| 2025020505 Feb 2025 |
875 |
875 |
855 |
855 |
10,408 |
897,048,500 |
642 |
| 2025020606 Feb 2025 |
865 |
870 |
835 |
845 |
35,125 |
2,979,565,500 |
1,308 |
| 2025020707 Feb 2025 |
855 |
865 |
840 |
855 |
8,917 |
758,387,000 |
756 |
| 2025021010 Feb 2025 |
860 |
860 |
835 |
840 |
9,458 |
796,683,000 |
642 |
| 2025021111 Feb 2025 |
850 |
850 |
820 |
830 |
22,304 |
1,856,797,000 |
588 |
| 2025021212 Feb 2025 |
830 |
840 |
825 |
830 |
11,730 |
973,259,000 |
648 |
| 2025021313 Feb 2025 |
830 |
835 |
815 |
825 |
15,992 |
1,311,919,000 |
1,085 |
| 2025021414 Feb 2025 |
830 |
830 |
815 |
825 |
27,163 |
2,226,617,500 |
644 |
| 2025021717 Feb 2025 |
830 |
860 |
830 |
860 |
13,887 |
1,179,234,500 |
663 |
| 2025021818 Feb 2025 |
860 |
880 |
860 |
875 |
86,999 |
7,582,136,500 |
1,518 |
| 2025021919 Feb 2025 |
875 |
880 |
865 |
870 |
13,186 |
1,151,127,500 |
783 |
| 2025022121 Feb 2025 |
855 |
890 |
850 |
885 |
19,558 |
1,723,284,000 |
1,118 |
| 2025022424 Feb 2025 |
885 |
885 |
865 |
885 |
56,787 |
4,999,293,000 |
1,360 |
| 2025022525 Feb 2025 |
890 |
915 |
890 |
895 |
234,388 |
21,038,568,000 |
1,777 |
| 2025022626 Feb 2025 |
900 |
900 |
890 |
890 |
14,253 |
1,276,085,500 |
583 |
| 2025022727 Feb 2025 |
890 |
895 |
840 |
875 |
54,851 |
4,716,175,500 |
1,498 |
| 2025022828 Feb 2025 |
870 |
875 |
825 |
840 |
87,781 |
7,388,237,500 |
712 |
| 2025030303 Mar 2025 |
845 |
860 |
820 |
840 |
71,239 |
5,969,128,500 |
1,294 |
| 2025030404 Mar 2025 |
840 |
860 |
825 |
850 |
58,769 |
4,958,868,000 |
1,054 |
| 2025030505 Mar 2025 |
850 |
865 |
820 |
845 |
97,338 |
8,160,126,500 |
1,307 |
| 2025030606 Mar 2025 |
850 |
880 |
845 |
880 |
143,576 |
12,261,957,500 |
1,141 |
| 2025030707 Mar 2025 |
880 |
895 |
865 |
870 |
23,175 |
2,051,664,000 |
774 |
| 2025031010 Mar 2025 |
875 |
875 |
840 |
855 |
33,979 |
2,895,394,000 |
1,221 |
| 2025031111 Mar 2025 |
825 |
840 |
810 |
820 |
44,347 |
3,649,739,000 |
1,368 |
| 2025031212 Mar 2025 |
820 |
830 |
810 |
825 |
36,350 |
2,986,441,500 |
1,703 |
| 2025031313 Mar 2025 |
825 |
825 |
800 |
810 |
54,158 |
4,402,074,000 |
1,836 |
| 2025031414 Mar 2025 |
815 |
815 |
795 |
805 |
22,961 |
1,841,252,000 |
1,133 |
| 2025031717 Mar 2025 |
805 |
810 |
785 |
785 |
28,250 |
2,242,625,000 |
2,052 |
| 2025031818 Mar 2025 |
785 |
790 |
715 |
745 |
199,849 |
14,879,350,500 |
5,528 |
| 2025031919 Mar 2025 |
750 |
755 |
720 |
730 |
179,946 |
13,121,145,000 |
2,603 |
| 2025032020 Mar 2025 |
735 |
760 |
710 |
720 |
276,967 |
20,201,361,000 |
3,661 |
| 2025032121 Mar 2025 |
725 |
725 |
695 |
700 |
227,619 |
16,051,857,000 |
1,459 |
| 2025032424 Mar 2025 |
700 |
750 |
695 |
730 |
63,739 |
4,590,643,000 |
914 |
| 2025032525 Mar 2025 |
730 |
800 |
730 |
775 |
85,058 |
6,568,427,000 |
3,256 |
| 2025032626 Mar 2025 |
775 |
825 |
775 |
800 |
155,971 |
12,540,151,500 |
1,700 |
| 2025032727 Mar 2025 |
800 |
815 |
770 |
815 |
367,185 |
29,403,290,000 |
2,375 |
| 2025040909 Apr 2025 |
755 |
785 |
745 |
775 |
29,488 |
2,247,727,500 |
974 |
| 2025041010 Apr 2025 |
800 |
815 |
775 |
810 |
94,688 |
7,514,472,500 |
2,499 |
| 2025041111 Apr 2025 |
800 |
810 |
785 |
810 |
13,802 |
1,109,032,500 |
743 |
| 2025041414 Apr 2025 |
805 |
835 |
805 |
825 |
170,683 |
13,999,100,500 |
2,495 |
| 2025041515 Apr 2025 |
825 |
830 |
800 |
800 |
64,824 |
5,275,518,500 |
1,486 |
| 2025041616 Apr 2025 |
800 |
805 |
770 |
770 |
45,876 |
3,606,590,500 |
743 |
| 2025041717 Apr 2025 |
770 |
785 |
770 |
785 |
9,097 |
707,540,500 |
366 |
| 2025042121 Apr 2025 |
780 |
785 |
770 |
780 |
4,325 |
334,929,500 |
264 |
| 2025042222 Apr 2025 |
780 |
805 |
775 |
805 |
46,825 |
3,749,739,500 |
808 |
| 2025042323 Apr 2025 |
810 |
820 |
795 |
815 |
61,538 |
4,976,162,000 |
2,456 |
| 2025042424 Apr 2025 |
825 |
825 |
800 |
800 |
26,469 |
2,144,880,500 |
487 |
| 2025042525 Apr 2025 |
805 |
840 |
805 |
830 |
151,215 |
12,485,744,500 |
929 |
| 2025042828 Apr 2025 |
830 |
865 |
830 |
850 |
380,626 |
32,441,280,500 |
2,779 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025041414 Apr 2025 |
2025050808 May 2025 |
Active |
| Proxy Voting |
|
- |
2025010303 Jan 2025 |
2025013030 Jan 2025 |
Active |
| Cash Dividend |
(1 BFIN :
28 IDR)
|
2024121111 Dec 2024 |
2024121313 Dec 2024 |
2024121919 Dec 2024 |
Active |
| Cash Dividend |
(1 BFIN :
27 IDR)
|
2024060303 Jun 2024 |
2024060505 Jun 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042525 Apr 2024 |
2024052222 May 2024 |
Active |
| Cash Dividend |
(1 BFIN :
28 IDR)
|
2023121313 Dec 2023 |
2023121515 Dec 2023 |
2023122121 Dec 2023 |
Active |
| Cash Dividend |
(1 BFIN :
32 IDR)
|
2023052525 May 2023 |
2023052929 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051616 May 2023 |
Active |
| Cash Dividend |
(1 BFIN :
28 IDR)
|
2022121414 Dec 2022 |
2022121616 Dec 2022 |
2022122222 Dec 2022 |
Active |
| Cash Dividend |
(1 BFIN :
10 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Voluntary Conversion |
(1 BFIN :
1200 IDR)
|
- |
|
2022042525 Apr 2022 |
Active |
| Cash Dividend |
(1 BFIN :
7 IDR)
|
2021121616 Dec 2021 |
2021122020 Dec 2021 |
2021122323 Dec 2021 |
Active |
| Cash Dividend |
(1 BFIN :
18 IDR)
|
2021060404 Jun 2021 |
2021060808 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021042929 Apr 2021 |
2021052525 May 2021 |
Active |
| Cash Dividend |
(1 BFIN :
12 IDR)
|
|
2020070909 Jul 2020 |
2020072929 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020032020 Mar 2020 |
2020041515 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 BFIN :
49 IDR)
|
2019061313 Jun 2019 |
2019061717 Jun 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019050303 May 2019 |
2019052828 May 2019 |
Active |
| Cash Dividend |
(1 BFIN :
16 IDR)
|
2018042424 Apr 2018 |
2018042727 Apr 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032222 Mar 2018 |
2018041717 Apr 2018 |
Active |
| Cash Dividend |
(1 BFIN :
23 IDR)
|
2017112828 Nov 2017 |
2017120404 Dec 2017 |
2017121818 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017100202 Oct 2017 |
2017102525 Oct 2017 |
Active |
| Mandatory Conversion |
(1 BFIN :
10 BFIN )
|
20170602- |
2017060707 Jun 2017 |
2017060808 Jun 2017 |
Active |
| Cash Dividend |
(1 BFIN :
110 IDR)
|
2017042626 Apr 2017 |
2017050202 May 2017 |
2017051818 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032323 Mar 2017 |
2017041818 Apr 2017 |
Active |
| Cash Dividend |
(1 BFIN :
150 IDR)
|
2016112828 Nov 2016 |
2016120101 Dec 2016 |
2016121616 Dec 2016 |
Active |
| Cash Dividend |
(1 BFIN :
70 IDR)
|
2016050202 May 2016 |
2016050909 May 2016 |
2016052525 May 2016 |
Active |
| Proxy Voting |
|
- |
2016033131 Mar 2016 |
2016042525 Apr 2016 |
Active |
| Cash Dividend |
(1 BFIN :
138 IDR)
|
2015112626 Nov 2015 |
2015120101 Dec 2015 |
2015121616 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015081313 Aug 2015 |
2015090808 Sep 2015 |
Active |
| Cash Dividend |
(1 BFIN :
54 IDR)
|
2015042222 Apr 2015 |
2015042727 Apr 2015 |
2015051515 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032020 Mar 2015 |
2015041515 Apr 2015 |
Active |
| Cash Dividend |
(1 BFIN :
138 IDR)
|
2015010202 Jan 2015 |
2015010707 Jan 2015 |
2015011515 Jan 2015 |
Active |
| Cash Dividend |
(1 BFIN :
124.7 IDR)
|
2014072424 Jul 2014 |
2014080505 Aug 2014 |
2014081919 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014041717 Apr 2014 |
2014050606 May 2014 |
Active |
| Proxy Voting |
|
- |
2013042929 Apr 2013 |
2013051616 May 2013 |
Active |
| Mandatory Conversion |
(1 BFIN :
2 BFIN )
|
20120806- |
2012080909 Aug 2012 |
2012081010 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062121 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011052727 May 2011 |
2011061515 Jun 2011 |
Active |
| Cash Dividend |
(1 BFIN :
78 IDR)
|
2010051717 May 2010 |
2010052020 May 2010 |
2010060404 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010040606 Apr 2010 |
2010042222 Apr 2010 |
Active |
| Cash Dividend |
(1 BFIN :
57 IDR)
|
2010011212 Jan 2010 |
2010011515 Jan 2010 |
2010012929 Jan 2010 |
Active |
| Cash Dividend |
(1 BFIN :
107 IDR)
|
2009061919 Jun 2009 |
2009062424 Jun 2009 |
2009070909 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009042929 Apr 2009 |
2009051515 May 2009 |
Active |
| Cash Dividend |
(1 BFIN :
102 IDR)
|
2008060909 Jun 2008 |
2008061212 Jun 2008 |
2008062626 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008031818 Mar 2008 |
2008040808 Apr 2008 |
Active |
| Cash Dividend |
|
2007050202 May 2007 |
2007050707 May 2007 |
2007052323 May 2007 |
Active |
| Proxy Voting |
|
- |
2007032222 Mar 2007 |
2007041111 Apr 2007 |
Active |
| Cash Dividend |
|
2006053131 May 2006 |
2006060505 Jun 2006 |
2006061919 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006042020 Apr 2006 |
2006050808 May 2006 |
Active |
| Cash Dividend |
|
2005060909 Jun 2005 |
2005061414 Jun 2005 |
2005062828 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005042929 Apr 2005 |
2005051717 May 2005 |
Active |
| Cash Dividend |
|
2004043030 Apr 2004 |
2004050606 May 2004 |
2004052121 May 2004 |
Active |
| Proxy Voting |
|
- |
2004032424 Mar 2004 |
2004041212 Apr 2004 |
Active |
| Proxy Voting |
|
- |
2003050202 May 2003 |
2003052020 May 2003 |
Active |
| Cash Dividend |
|
2003031212 Mar 2003 |
2003031717 Mar 2003 |
2003033131 Mar 2003 |
Active |
| Cash Dividend |
|
2002120202 Dec 2002 |
2002121111 Dec 2002 |
2002122727 Dec 2002 |
Active |
| Proxy Voting |
|
- |
2002032727 Mar 2002 |
2002041818 Apr 2002 |
Active |
