Efek Terdaftar

TRISULA TEXTILE INDUSTRIES Tbk, PT

Security name
TRISULA TEXTILE INDUSTRIES Tbk
Issuer
TRISULA TEXTILE INDUSTRIES Tbk, PT
ISIN Code
ID1000140502
Short Code
BELL
Type
Saham Biasa
Listing Date
October 03, 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
7,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
7,250,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 59 57 59 5,041 29,387,900 70
06 May 2024 0 61 58 59 2,938 17,534,000 40
07 May 2024 0 60 58 60 6,049 35,862,100 86
08 May 2024 0 60 58 59 3,307 19,630,200 51
13 May 2024 0 60 58 60 4,582 27,192,000 35
14 May 2024 0 60 59 60 4,589 27,201,300 38
15 May 2024 0 60 57 59 4,171 24,540,900 84
16 May 2024 0 61 59 61 5,130 30,977,700 111
17 May 2024 0 61 59 60 5,800 34,771,500 92
20 May 2024 0 60 57 60 10,843 63,823,200 104
27 May 2024 0 61 59 61 2,479 14,766,900 45
30 May 2024 0 64 59 60 9,475 57,965,500 180
03 Jun 2024 0 60 57 59 9,732 57,359,300 84
04 Jun 2024 0 60 58 59 1,582 9,362,500 35
05 Jun 2024 0 60 56 60 7,315 42,509,400 59
06 Jun 2024 0 60 58 58 4,927 28,907,600 58
10 Jun 2024 0 60 57 58 6,008 34,959,100 56
11 Jun 2024 0 60 58 60 2,134 12,570,200 27
12 Jun 2024 0 62 60 62 15,291 93,604,500 117
13 Jun 2024 0 63 61 62 5,168 32,190,700 102
14 Jun 2024 0 67 62 66 31,965 207,251,800 463
19 Jun 2024 0 89 65 83 175,085 1,409,879,200 1,981
20 Jun 2024 0 86 71 78 82,938 649,702,400 962
21 Jun 2024 0 80 74 76 18,031 136,746,100 184
24 Jun 2024 0 79 75 76 12,862 98,746,200 209
25 Jun 2024 0 83 75 82 53,649 429,418,600 734
26 Jun 2024 0 82 77 77 26,870 211,533,300 343
27 Jun 2024 0 77 72 73 21,101 155,121,800 285
28 Jun 2024 0 75 71 72 17,041 124,807,400 157
01 Jul 2024 0 72 66 69 12,538 86,003,800 315
02 Jul 2024 0 71 68 68 5,481 37,626,100 121
03 Jul 2024 0 69 62 67 20,619 133,946,900 457
04 Jul 2024 0 67 63 65 6,463 41,768,000 108
05 Jul 2024 0 70 63 66 19,823 132,690,500 346
10 Jul 2024 0 66 53 61 37,790 231,782,900 477
12 Jul 2024 0 59 58 59 8,528 49,984,700 159
15 Jul 2024 0 60 54 57 38,392 215,684,500 593
16 Jul 2024 0 57 51 53 65,816 348,802,000 689
17 Jul 2024 0 54 51 54 108,021 565,995,600 474
18 Jul 2024 0 55 51 52 70,581 371,930,600 470
19 Jul 2024 0 53 50 52 62,234 320,134,500 335
22 Jul 2024 0 52 51 52 17,150 88,504,500 125
23 Jul 2024 0 56 51 54 44,966 241,152,200 374
24 Jul 2024 0 54 53 54 5,145 27,578,100 89
25 Jul 2024 0 59 53 56 62,344 344,172,800 536
26 Jul 2024 0 56 54 55 13,709 75,250,400 174
29 Jul 2024 0 56 53 54 25,878 140,094,300 228
30 Jul 2024 0 55 54 55 12,009 65,382,400 114
31 Jul 2024 0 56 53 55 16,537 89,474,800 146
01 Aug 2024 0 55 53 54 8,589 46,433,700 83
02 Aug 2024 0 54 53 54 6,751 36,259,600 45
05 Aug 2024 0 54 52 53 10,805 57,358,500 108
06 Aug 2024 0 53 51 52 15,286 79,545,100 128
08 Aug 2024 0 52 51 52 9,392 48,536,800 108
09 Aug 2024 0 55 51 53 47,687 249,159,600 452
12 Aug 2024 53 53 52 53 2,869 15,060,900 72
13 Aug 2024 53 53 51 51 8,115 42,077,100 96
14 Aug 2024 52 53 51 53 9,064 47,183,000 99
15 Aug 2024 53 53 52 52 8,425 44,211,500 84
16 Aug 2024 52 59 52 54 111,765 621,939,100 1,323
19 Aug 2024 54 55 53 54 21,525 116,703,800 199
20 Aug 2024 54 56 54 55 20,177 110,395,700 148
21 Aug 2024 55 56 54 56 6,893 37,972,600 118
22 Aug 2024 55 57 55 55 7,316 40,922,800 111
26 Aug 2024 56 56 55 55 4,161 23,058,400 58
27 Aug 2024 55 74 55 74 484,186 3,437,417,000 3,372
28 Aug 2024 86 92 70 73 830,201 6,977,241,900 8,423
29 Aug 2024 72 78 67 68 130,375 935,117,100 1,593
26 Sep 2024 72 74 70 72 54,148 390,890,600 433
27 Sep 2024 72 73 70 73 35,754 253,719,000 440
30 Sep 2024 73 73 69 71 34,839 246,552,100 260
01 Oct 2024 71 72 70 71 7,378 52,230,500 109
02 Oct 2024 70 71 69 69 17,899 124,655,500 217
03 Oct 2024 69 70 68 69 9,854 67,283,400 156
04 Oct 2024 69 70 67 69 6,081 41,339,100 82
07 Oct 2024 68 69 67 68 6,795 46,185,400 112
08 Oct 2024 68 71 67 69 31,245 213,830,600 489
09 Oct 2024 69 70 68 69 13,768 95,134,800 298
10 Oct 2024 69 69 67 69 12,789 86,505,600 120
11 Oct 2024 68 69 68 69 4,015 27,369,700 63
14 Oct 2024 69 69 67 69 4,729 32,221,700 83
15 Oct 2024 69 69 66 68 17,257 116,840,900 210
16 Oct 2024 68 69 67 69 7,126 48,514,700 103
17 Oct 2024 68 73 68 72 27,912 196,933,000 276
18 Oct 2024 73 73 70 71 12,231 87,399,100 132
21 Oct 2024 70 72 70 71 4,105 29,080,600 102
22 Oct 2024 71 77 70 73 204,918 1,520,152,700 1,493
23 Oct 2024 74 75 72 73 39,376 289,151,700 283
24 Oct 2024 73 74 72 73 32,290 234,747,100 197
25 Oct 2024 73 73 71 72 17,740 126,983,500 149
28 Oct 2024 71 72 70 71 10,861 76,956,900 115
29 Oct 2024 71 71 70 71 3,434 24,216,600 96
30 Oct 2024 70 71 68 69 16,412 113,588,100 161
31 Oct 2024 69 70 68 69 9,449 65,232,300 117
01 Nov 2024 69 76 68 71 153,014 1,110,027,800 1,340
04 Nov 2024 71 71 68 70 23,504 162,616,700 268
05 Nov 2024 69 69 67 68 17,493 118,650,800 182
06 Nov 2024 68 69 67 69 5,836 39,525,100 92
07 Nov 2024 68 68 66 68 13,943 93,282,200 147
08 Nov 2024 68 68 65 67 9,495 62,781,900 212
11 Nov 2024 67 67 64 66 11,823 76,925,800 254
12 Nov 2024 65 67 64 65 5,084 33,072,900 120
13 Nov 2024 67 67 63 66 10,623 68,868,900 195
14 Nov 2024 64 67 64 64 8,374 54,504,100 121
15 Nov 2024 65 66 63 65 6,268 39,729,300 88
18 Nov 2024 65 66 62 63 1,473 9,294,700 71
19 Nov 2024 62 64 62 64 704 4,437,600 67
20 Nov 2024 62 67 62 66 2,833 18,349,000 86
21 Nov 2024 65 66 64 65 732 4,733,900 36
22 Nov 2024 65 65 61 62 9,046 56,378,700 142
25 Nov 2024 63 65 62 64 4,146 26,249,500 140
26 Nov 2024 64 64 61 63 4,356 27,060,600 72
28 Nov 2024 63 63 61 62 2,474 15,254,300 71
29 Nov 2024 62 62 59 61 5,632 34,038,500 129
02 Dec 2024 60 61 54 56 21,536 122,023,800 313
03 Dec 2024 56 57 55 57 4,061 22,752,000 137
04 Dec 2024 57 57 55 56 6,189 34,517,700 97
05 Dec 2024 57 62 56 59 32,398 191,183,400 447
06 Dec 2024 60 61 59 60 6,501 39,052,700 102
09 Dec 2024 60 61 59 60 3,133 18,801,300 65
10 Dec 2024 62 64 60 62 41,697 260,708,500 463
11 Dec 2024 62 63 61 62 5,134 31,884,100 102
12 Dec 2024 62 64 62 63 19,352 122,243,500 123
13 Dec 2024 63 63 61 62 4,175 25,775,800 48
16 Dec 2024 61 62 60 61 4,385 26,690,400 68
17 Dec 2024 61 61 59 59 5,625 33,491,200 54
18 Dec 2024 59 60 58 59 2,413 14,193,000 43
19 Dec 2024 60 62 59 60 10,618 63,359,700 91
20 Dec 2024 60 64 60 64 22,063 138,486,200 154
23 Dec 2024 64 65 60 63 16,701 104,191,400 227
24 Dec 2024 63 63 60 60 8,100 49,226,800 116
27 Dec 2024 60 61 59 60 3,683 21,854,400 56
30 Dec 2024 59 61 59 60 3,448 20,533,000 66
02 Jan 2025 61 61 58 60 12,352 72,962,200 82
03 Jan 2025 60 61 59 60 3,380 20,180,700 49
06 Jan 2025 60 60 59 59 1,467 8,752,200 33
07 Jan 2025 59 60 58 58 4,403 25,828,300 51
08 Jan 2025 59 59 58 58 5,065 29,485,100 41
09 Jan 2025 60 60 58 60 3,167 18,665,400 68
10 Jan 2025 60 61 58 58 6,077 35,648,100 70
13 Jan 2025 58 60 56 59 4,360 24,888,300 75
14 Jan 2025 59 60 57 60 1,499 8,805,300 46
15 Jan 2025 60 60 58 59 1,430 8,384,500 34
16 Jan 2025 58 61 58 61 5,870 35,397,300 199
17 Jan 2025 61 62 59 60 5,812 35,179,200 106
20 Jan 2025 60 61 58 60 7,274 42,981,100 219
21 Jan 2025 60 61 59 61 5,096 30,687,900 63
22 Jan 2025 61 62 60 60 3,506 21,182,900 76
23 Jan 2025 60 61 59 61 1,312 7,866,500 27
24 Jan 2025 61 61 60 60 228 1,369,500 9
30 Jan 2025 60 60 58 60 3,351 19,792,000 38
31 Jan 2025 59 59 54 54 28,047 156,090,600 85
03 Feb 2025 49 49 49 49 8,547 41,880,300 107
04 Feb 2025 45 45 45 45 12,686 57,087,000 79
05 Feb 2025 41 41 41 41 22,046 90,388,600 64
06 Feb 2025 37 39 37 39 58,316 221,580,700 161
07 Feb 2025 40 42 40 42 7,289 29,261,200 98
10 Feb 2025 38 38 38 38 22,227 84,462,600 103
11 Feb 2025 38 38 35 36 8,946 32,127,400 81
12 Feb 2025 39 39 39 39 3,033 11,828,700 32
13 Feb 2025 42 42 42 42 6,682 28,064,400 58
14 Feb 2025 45 45 44 44 1,764 7,777,600 38
17 Feb 2025 48 48 45 48 4,422 20,715,300 73
18 Feb 2025 49 52 49 52 13,177 67,368,800 70
19 Feb 2025 52 52 52 52 5,688 29,577,600 65
20 Feb 2025 51 52 51 51 2,775 14,232,800 55
21 Feb 2025 51 52 51 52 1,443 7,372,700 56
24 Feb 2025 53 56 53 56 3,882 20,947,900 57
25 Feb 2025 56 56 55 56 3,516 19,673,000 44
26 Feb 2025 56 56 56 56 2,480 13,888,000 29
27 Feb 2025 56 56 56 56 5,887 32,967,200 38
28 Feb 2025 56 56 54 54 5,024 27,449,400 23
03 Mar 2025 55 55 53 53 3,301 17,774,300 18
04 Mar 2025 53 53 53 53 2,764 14,649,200 27
05 Mar 2025 62 70 57 58 519,648 3,361,410,300 5,336
06 Mar 2025 59 62 54 55 61,510 348,681,900 696
07 Mar 2025 55 58 52 54 57,115 308,064,200 1,217
10 Mar 2025 54 61 51 61 80,960 441,963,900 1,668
11 Mar 2025 56 57 53 53 27,294 150,627,600 525
12 Mar 2025 54 55 52 54 12,009 64,313,100 163
13 Mar 2025 54 54 52 54 7,058 37,531,100 107
14 Mar 2025 53 54 53 54 5,175 27,555,000 114
17 Mar 2025 54 54 52 54 8,271 43,838,100 90
18 Mar 2025 53 54 50 54 22,913 117,879,900 222
19 Mar 2025 53 66 52 58 235,194 1,405,455,700 2,207
20 Mar 2025 58 64 56 63 56,814 341,298,300 530
21 Mar 2025 68 76 57 58 485,115 3,268,693,100 3,441
24 Mar 2025 58 60 53 53 35,038 193,702,900 294
25 Mar 2025 53 57 51 56 56,286 301,443,400 348
26 Mar 2025 62 63 53 62 93,957 543,156,200 706
27 Mar 2025 60 60 54 55 69,202 384,030,000 493
08 Apr 2025 53 53 51 53 11,702 60,630,300 152
09 Apr 2025 52 53 52 52 1,624 8,451,600 41
10 Apr 2025 52 55 52 54 7,622 40,881,200 81
11 Apr 2025 54 54 51 52 8,489 44,232,400 134
14 Apr 2025 53 53 51 52 7,373 38,278,100 111
15 Apr 2025 52 53 52 53 1,267 6,603,000 60
16 Apr 2025 52 53 51 53 4,954 25,671,700 154
17 Apr 2025 52 56 52 52 22,643 120,647,500 300
21 Apr 2025 52 54 51 52 11,917 62,097,500 116
22 Apr 2025 53 53 51 52 4,564 23,514,200 87
23 Apr 2025 52 52 51 52 1,055 5,459,500 42
24 Apr 2025 52 55 52 53 6,662 35,143,200 130
25 Apr 2025 53 53 52 53 4,052 21,181,700 52
28 Apr 2025 53 55 52 54 6,228 33,318,200 104

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BELL : .69 IDR) 24 Apr 2025 28 Apr 2025 15 May 2025 Active
Proxy Voting   - 21 Mar 2025 15 Apr 2025 Active
Cash Dividend (1 BELL : .3458 IDR) 30 Apr 2024 03 May 2024 22 May 2024 Active
Proxy Voting   - 27 Mar 2024 22 Apr 2024 Active
Cash Dividend (1 BELL : .500205602 IDR) 18 Apr 2023 27 Apr 2023 10 May 2023 Active
Proxy Voting   - 16 Mar 2023 10 Apr 2023 Active
Cash Dividend (1 BELL : .28 IDR) 13 May 2022 18 May 2022 27 May 2022 Active
Proxy Voting   - 04 Apr 2022 27 Apr 2022 Active
Cash Dividend (1 BELL : .07 IDR) 07 Jun 2021 09 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Mandatory Conversion (1 BELL : 5 BELL ) - 04 Aug 2020 05 Aug 2020 Cancelled
Cash Dividend (1 BELL : 2.5 IDR) 25 Jun 2020 15 Jul 2020 Cancelled
Proxy Voting   - 19 May 2020 15 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Cash Dividend (1 BELL : 3.5 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 BELL : 3 IDR) 30 Apr 2018 04 May 2018 23 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online