Efek Terdaftar
BERKAH BETON SADAYA Tbk, PT
- Security name
- BERKAH BETON SADAYA Tbk
- Issuer
- BERKAH BETON SADAYA Tbk, PT
- ISIN Code
- ID1000159601
- Short Code
- BEBS
- Type
-
Saham Biasa
- Listing Date
- 10 Maret 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 45,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CEMENT
- Number of Securities
- 45,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024053131 May 2024 |
0 |
45 |
45 |
45 |
238 |
1,071,000 |
9 |
| 2024060505 Jun 2024 |
0 |
34 |
34 |
34 |
457 |
1,553,800 |
13 |
| 2024061111 Jun 2024 |
0 |
24 |
24 |
24 |
95 |
228,000 |
11 |
| 2024062121 Jun 2024 |
0 |
15 |
15 |
15 |
1,752 |
2,628,000 |
29 |
| 2024062424 Jun 2024 |
0 |
14 |
14 |
14 |
4,336 |
6,070,400 |
32 |
| 2024070505 Jul 2024 |
0 |
5 |
5 |
5 |
93,114 |
46,557,000 |
135 |
| 2024071111 Jul 2024 |
0 |
2 |
2 |
2 |
794,477 |
158,895,400 |
357 |
| 2024071212 Jul 2024 |
0 |
3 |
2 |
2 |
446,019 |
97,151,300 |
379 |
| 2024071616 Jul 2024 |
0 |
3 |
3 |
3 |
649,838 |
194,951,400 |
568 |
| 2024071717 Jul 2024 |
0 |
3 |
3 |
3 |
615,416 |
184,624,800 |
347 |
| 2024071818 Jul 2024 |
0 |
4 |
3 |
4 |
1,060,311 |
351,841,900 |
613 |
| 2024071919 Jul 2024 |
0 |
5 |
5 |
5 |
380,935 |
190,467,500 |
274 |
| 2024072222 Jul 2024 |
0 |
6 |
6 |
6 |
190,553 |
114,331,800 |
142 |
| 2024072626 Jul 2024 |
0 |
6 |
5 |
6 |
266,760 |
155,077,000 |
240 |
| 2024080202 Aug 2024 |
0 |
6 |
6 |
6 |
538,981 |
323,388,600 |
332 |
| 2024080505 Aug 2024 |
0 |
6 |
6 |
6 |
298,628 |
179,176,800 |
187 |
| 2024080808 Aug 2024 |
0 |
6 |
5 |
5 |
86,943 |
50,335,200 |
205 |
| 2024080909 Aug 2024 |
0 |
6 |
5 |
5 |
101,925 |
52,275,500 |
130 |
| 2024081212 Aug 2024 |
5 |
6 |
5 |
6 |
87,307 |
46,680,600 |
115 |
| 2024081313 Aug 2024 |
6 |
6 |
5 |
6 |
108,113 |
61,083,900 |
172 |
| 2024081414 Aug 2024 |
5 |
5 |
5 |
5 |
100,619 |
50,309,500 |
169 |
| 2024081515 Aug 2024 |
5 |
6 |
5 |
6 |
86,908 |
48,538,200 |
157 |
| 2024081616 Aug 2024 |
6 |
6 |
5 |
5 |
245,333 |
135,943,600 |
158 |
| 2024081919 Aug 2024 |
5 |
5 |
5 |
5 |
67,894 |
33,947,000 |
136 |
| 2024082020 Aug 2024 |
6 |
6 |
5 |
5 |
121,692 |
66,927,200 |
206 |
| 2024082121 Aug 2024 |
5 |
6 |
5 |
5 |
180,703 |
99,746,500 |
199 |
| 2024082222 Aug 2024 |
5 |
6 |
5 |
6 |
127,849 |
71,267,100 |
193 |
| 2024082626 Aug 2024 |
6 |
7 |
6 |
7 |
465,171 |
304,202,300 |
463 |
| 2024082727 Aug 2024 |
7 |
7 |
7 |
7 |
456,560 |
319,592,000 |
345 |
| 2024082828 Aug 2024 |
7 |
8 |
7 |
8 |
282,436 |
208,462,300 |
235 |
| 2024082929 Aug 2024 |
8 |
9 |
8 |
9 |
397,176 |
337,921,500 |
530 |
| 2024092626 Sep 2024 |
7 |
7 |
7 |
7 |
14,731 |
10,311,700 |
75 |
| 2024093030 Sep 2024 |
6 |
7 |
6 |
7 |
52,290 |
34,321,500 |
126 |
| 2024100101 Oct 2024 |
6 |
7 |
6 |
6 |
78,766 |
48,735,700 |
126 |
| 2024100202 Oct 2024 |
6 |
7 |
6 |
6 |
195,894 |
117,884,300 |
167 |
| 2024100303 Oct 2024 |
6 |
7 |
6 |
6 |
148,486 |
89,336,100 |
139 |
| 2024100404 Oct 2024 |
7 |
7 |
6 |
7 |
91,409 |
61,683,300 |
123 |
| 2024100707 Oct 2024 |
6 |
7 |
6 |
7 |
62,925 |
42,664,300 |
331 |
| 2024100808 Oct 2024 |
7 |
7 |
6 |
6 |
113,914 |
76,627,200 |
362 |
| 2024100909 Oct 2024 |
6 |
7 |
6 |
6 |
56,952 |
35,027,100 |
109 |
| 2024101010 Oct 2024 |
6 |
7 |
6 |
6 |
170,359 |
102,645,900 |
227 |
| 2024101414 Oct 2024 |
6 |
6 |
6 |
6 |
143,644 |
86,186,400 |
210 |
| 2024101515 Oct 2024 |
6 |
6 |
6 |
6 |
52,631 |
31,578,600 |
123 |
| 2024101616 Oct 2024 |
6 |
6 |
5 |
6 |
66,589 |
34,968,800 |
139 |
| 2024101717 Oct 2024 |
6 |
6 |
5 |
5 |
82,308 |
41,964,800 |
153 |
| 2024101818 Oct 2024 |
5 |
6 |
5 |
6 |
204,459 |
106,278,400 |
154 |
| 2024102121 Oct 2024 |
6 |
6 |
5 |
6 |
126,873 |
74,857,300 |
198 |
| 2024102222 Oct 2024 |
6 |
6 |
5 |
6 |
272,913 |
154,554,200 |
1,093 |
| 2024102323 Oct 2024 |
6 |
6 |
6 |
6 |
117,651 |
70,590,600 |
136 |
| 2024102424 Oct 2024 |
5 |
6 |
5 |
5 |
89,554 |
48,296,200 |
114 |
| 2024102525 Oct 2024 |
5 |
6 |
5 |
5 |
309,922 |
162,136,200 |
333 |
| 2024102828 Oct 2024 |
5 |
6 |
5 |
6 |
224,866 |
119,124,600 |
193 |
| 2024102929 Oct 2024 |
6 |
6 |
5 |
5 |
216,246 |
109,763,700 |
178 |
| 2024103030 Oct 2024 |
5 |
6 |
5 |
6 |
121,008 |
67,937,600 |
307 |
| 2024103131 Oct 2024 |
6 |
6 |
5 |
6 |
89,437 |
52,623,200 |
158 |
| 2024110101 Nov 2024 |
5 |
5 |
5 |
5 |
121,173 |
60,586,500 |
111 |
| 2024110404 Nov 2024 |
6 |
6 |
5 |
5 |
167,961 |
92,333,600 |
195 |
| 2024110505 Nov 2024 |
5 |
6 |
5 |
5 |
150,766 |
79,910,700 |
170 |
| 2024110606 Nov 2024 |
5 |
6 |
5 |
5 |
240,860 |
123,360,000 |
249 |
| 2024110808 Nov 2024 |
5 |
6 |
5 |
6 |
115,006 |
64,215,300 |
121 |
| 2024111111 Nov 2024 |
6 |
6 |
5 |
5 |
115,174 |
59,744,800 |
750 |
| 2024111212 Nov 2024 |
5 |
6 |
5 |
5 |
63,772 |
35,353,200 |
352 |
| 2024111313 Nov 2024 |
6 |
6 |
5 |
5 |
107,736 |
55,950,600 |
162 |
| 2024111414 Nov 2024 |
5 |
6 |
5 |
5 |
97,497 |
49,339,700 |
716 |
| 2024111515 Nov 2024 |
5 |
6 |
5 |
5 |
102,311 |
51,706,600 |
120 |
| 2024111818 Nov 2024 |
6 |
6 |
5 |
5 |
156,542 |
79,956,700 |
484 |
| 2024111919 Nov 2024 |
6 |
6 |
5 |
5 |
67,388 |
35,457,000 |
491 |
| 2024112020 Nov 2024 |
5 |
5 |
5 |
5 |
110,043 |
55,021,500 |
129 |
| 2024112121 Nov 2024 |
6 |
6 |
5 |
5 |
64,103 |
34,388,300 |
5,258 |
| 2024112222 Nov 2024 |
5 |
6 |
5 |
6 |
319,807 |
160,452,200 |
8,370 |
| 2024112525 Nov 2024 |
5 |
5 |
5 |
5 |
266,639 |
133,319,500 |
967 |
| 2024112626 Nov 2024 |
5 |
5 |
5 |
5 |
87,845 |
43,922,500 |
116 |
| 2024112828 Nov 2024 |
5 |
5 |
5 |
5 |
216,661 |
108,330,500 |
3,595 |
| 2024112929 Nov 2024 |
5 |
5 |
5 |
5 |
201,872 |
100,936,000 |
6,650 |
| 2024120202 Dec 2024 |
5 |
5 |
4 |
4 |
82,694 |
41,046,500 |
15,545 |
| 2024120303 Dec 2024 |
5 |
5 |
5 |
5 |
148,626 |
74,313,000 |
15,890 |
| 2024120404 Dec 2024 |
5 |
5 |
5 |
5 |
105,831 |
52,915,500 |
21,185 |
| 2024120505 Dec 2024 |
5 |
5 |
5 |
5 |
247,087 |
123,543,500 |
18,720 |
| 2024120606 Dec 2024 |
5 |
6 |
5 |
6 |
180,442 |
94,493,500 |
8,135 |
| 2024120909 Dec 2024 |
6 |
6 |
5 |
5 |
67,359 |
37,837,700 |
288 |
| 2024121010 Dec 2024 |
5 |
6 |
5 |
5 |
555,140 |
279,358,600 |
3,943 |
| 2024121111 Dec 2024 |
5 |
5 |
5 |
5 |
278,641 |
139,320,500 |
3,139 |
| 2024121212 Dec 2024 |
5 |
5 |
5 |
5 |
285,491 |
142,745,500 |
5,532 |
| 2024121717 Dec 2024 |
5 |
5 |
5 |
5 |
42,247 |
21,123,500 |
4,071 |
| 2024121818 Dec 2024 |
5 |
5 |
4 |
4 |
24,137 |
11,864,500 |
93 |
| 2024121919 Dec 2024 |
4 |
5 |
4 |
5 |
360,585 |
177,761,800 |
269 |
| 2024122020 Dec 2024 |
5 |
5 |
5 |
5 |
215,424 |
107,712,000 |
158 |
| 2024122424 Dec 2024 |
5 |
5 |
4 |
5 |
53,522 |
26,097,100 |
19,568 |
| 2024122727 Dec 2024 |
5 |
5 |
5 |
5 |
190,976 |
95,488,000 |
23,510 |
| 2025010202 Jan 2025 |
5 |
5 |
5 |
5 |
183,500 |
91,750,000 |
181 |
| 2025010303 Jan 2025 |
5 |
5 |
5 |
5 |
162,460 |
81,230,000 |
135 |
| 2025010606 Jan 2025 |
5 |
5 |
5 |
5 |
418,620 |
209,310,000 |
234 |
| 2025010707 Jan 2025 |
5 |
5 |
5 |
5 |
115,951 |
57,975,500 |
197 |
| 2025010808 Jan 2025 |
5 |
5 |
5 |
5 |
259,417 |
129,708,500 |
190 |
| 2025010909 Jan 2025 |
5 |
6 |
5 |
6 |
561,712 |
320,979,200 |
373 |
| 2025011010 Jan 2025 |
7 |
7 |
7 |
7 |
759,671 |
531,769,700 |
347 |
| 2025011313 Jan 2025 |
8 |
8 |
8 |
8 |
582,394 |
465,915,200 |
388 |
| 2025011414 Jan 2025 |
9 |
9 |
9 |
9 |
206,909 |
186,218,100 |
183 |
| 2025011515 Jan 2025 |
10 |
10 |
8 |
8 |
1,860,337 |
1,623,221,800 |
1,173 |
| 2025011616 Jan 2025 |
7 |
8 |
7 |
7 |
905,667 |
640,906,000 |
634 |
| 2025011717 Jan 2025 |
7 |
7 |
7 |
7 |
571,073 |
399,751,100 |
477 |
| 2025012020 Jan 2025 |
7 |
7 |
7 |
7 |
463,883 |
324,718,100 |
377 |
| 2025012121 Jan 2025 |
7 |
7 |
6 |
6 |
1,550,906 |
943,090,500 |
706 |
| 2025012222 Jan 2025 |
6 |
7 |
6 |
6 |
303,675 |
184,050,100 |
274 |
| 2025012323 Jan 2025 |
6 |
7 |
6 |
6 |
307,930 |
202,412,700 |
245 |
| 2025012424 Jan 2025 |
6 |
6 |
6 |
6 |
74,104 |
44,462,400 |
85 |
| 2025013030 Jan 2025 |
6 |
7 |
6 |
6 |
129,323 |
78,375,400 |
192 |
| 2025013131 Jan 2025 |
6 |
7 |
6 |
7 |
160,353 |
99,183,100 |
135 |
| 2025020303 Feb 2025 |
7 |
7 |
6 |
6 |
284,127 |
186,726,900 |
259 |
| 2025020404 Feb 2025 |
6 |
7 |
6 |
6 |
291,601 |
181,697,000 |
183 |
| 2025020505 Feb 2025 |
6 |
6 |
6 |
6 |
225,295 |
135,177,000 |
120 |
| 2025020606 Feb 2025 |
6 |
6 |
5 |
5 |
593,002 |
352,653,600 |
347 |
| 2025020707 Feb 2025 |
6 |
6 |
5 |
5 |
143,144 |
75,874,400 |
264 |
| 2025021010 Feb 2025 |
6 |
6 |
6 |
6 |
162,447 |
97,468,200 |
227 |
| 2025021111 Feb 2025 |
6 |
6 |
5 |
5 |
230,658 |
122,641,100 |
233 |
| 2025021212 Feb 2025 |
5 |
6 |
5 |
6 |
502,650 |
277,142,400 |
280 |
| 2025021313 Feb 2025 |
6 |
6 |
5 |
5 |
210,201 |
117,286,400 |
227 |
| 2025021414 Feb 2025 |
5 |
6 |
5 |
5 |
242,939 |
126,192,200 |
261 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024092727 Sep 2024 |
2024102222 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Proxy Voting |
|
- |
2024020707 Feb 2024 |
2024030505 Mar 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052626 May 2023 |
Active |
| Mandatory Conversion |
(1 BEBS :
5 BEBS )
|
20221220- |
2022122222 Dec 2022 |
2022122323 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022110101 Nov 2022 |
2022112424 Nov 2022 |
Active |
| Cash Dividend |
(1 BEBS :
3.67 IDR)
|
2022052323 May 2022 |
2022052525 May 2022 |
2022061616 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042020 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071212 Jul 2021 |
2021080404 Aug 2021 |
Active |
