Efek Terdaftar

BANK NEO COMMERCE Tbk, PT (d/h BANK YUDHA BHAKTI Tbk, PT)

Security name
BANK NEO COMMERCE Tbk
Issuer
BANK NEO COMMERCE Tbk, PT (d/h BANK YUDHA BHAKTI Tbk, PT)
ISIN Code
ID1000133408
Short Code
BBYB
Type
Saham Biasa
Listing Date
January 13, 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,661,795,239.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
13,350,482,346 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 May 2024 0 280 258 264 1,118,561 30,346,887,000 7,062
01 Jul 2024 0 250 240 240 300,767 7,332,772,800 2,737
08 Jul 2024 0 260 250 252 344,665 8,766,198,400 2,178
18 Jul 2024 0 276 262 264 816,367 21,957,203,600 8,416
29 Jul 2024 0 250 244 246 129,107 3,184,757,200 1,655
30 Jul 2024 0 262 246 260 562,186 14,369,170,000 4,303
01 Aug 2024 0 258 254 256 143,858 3,677,060,000 1,278
05 Aug 2024 0 252 228 232 705,968 16,740,948,600 4,750
07 Aug 2024 0 240 230 234 234,028 5,519,005,200 1,609
08 Aug 2024 0 246 232 240 381,380 9,162,693,800 2,105
12 Aug 2024 240 242 236 240 102,571 2,447,926,000 1,125
13 Aug 2024 240 244 238 242 166,263 4,010,122,600 937
14 Aug 2024 244 254 242 250 390,012 9,695,263,000 2,148
15 Aug 2024 250 256 246 250 333,302 8,361,754,400 13,564
16 Aug 2024 250 252 244 246 232,736 5,768,112,600 1,685
19 Aug 2024 246 262 244 262 685,473 17,576,843,000 4,035
20 Aug 2024 262 296 262 284 2,915,111 81,561,325,000 14,911
21 Aug 2024 284 298 274 280 1,928,920 55,272,940,000 10,158
22 Aug 2024 280 286 268 268 750,666 20,704,913,200 4,670
26 Aug 2024 292 300 284 288 782,535 22,672,896,800 5,271
27 Aug 2024 290 290 278 278 483,233 13,645,697,800 3,927
28 Aug 2024 280 290 278 284 584,648 16,610,711,800 18,921
29 Aug 2024 284 286 274 278 425,621 11,875,398,400 3,439
26 Sep 2024 296 304 294 296 403,306 12,030,491,400 2,018
27 Sep 2024 296 298 290 290 379,539 11,084,149,600 3,171
30 Sep 2024 288 290 282 284 301,163 8,577,731,800 2,477
01 Oct 2024 284 288 278 280 426,081 11,956,456,200 3,667
02 Oct 2024 280 282 250 254 1,576,600 41,420,545,200 9,469
03 Oct 2024 254 264 250 260 426,637 11,012,212,600 2,924
04 Oct 2024 262 262 252 252 217,259 5,527,766,000 1,797
07 Oct 2024 252 262 250 254 233,340 5,969,401,400 2,012
08 Oct 2024 254 268 254 264 570,003 14,875,553,800 3,988
09 Oct 2024 266 270 260 260 377,555 9,975,327,400 2,434
10 Oct 2024 262 264 256 256 113,074 2,925,817,800 1,143
11 Oct 2024 256 262 256 258 134,776 3,495,270,400 986
14 Oct 2024 260 268 260 264 356,798 9,460,574,600 2,026
15 Oct 2024 266 270 262 266 210,571 5,580,500,400 1,628
16 Oct 2024 266 270 264 268 218,199 5,841,669,400 1,666
17 Oct 2024 270 282 268 276 869,780 24,156,196,600 4,772
18 Oct 2024 278 286 276 282 607,443 17,102,216,600 3,129
21 Oct 2024 282 286 276 278 523,191 14,635,486,000 2,820
22 Oct 2024 278 282 276 280 353,919 9,875,748,400 1,947
23 Oct 2024 280 282 272 274 410,596 11,326,552,200 2,055
24 Oct 2024 274 286 274 274 518,960 14,513,062,200 2,950
25 Oct 2024 274 278 262 262 347,026 9,261,558,000 2,555
28 Oct 2024 264 264 256 260 188,951 4,921,772,000 1,475
29 Oct 2024 262 268 260 260 204,851 5,388,507,800 1,231
30 Oct 2024 264 264 256 258 157,320 4,060,612,800 1,714
31 Oct 2024 260 276 260 266 430,050 11,563,941,800 2,958
01 Nov 2024 268 268 260 260 165,680 4,328,753,200 1,394
04 Nov 2024 262 280 254 256 235,948 6,065,998,000 1,667
05 Nov 2024 256 260 254 256 95,151 2,436,959,800 951
06 Nov 2024 244 258 244 246 235,510 5,937,543,800 1,679
07 Nov 2024 246 252 246 246 96,595 2,391,701,000 1,121
08 Nov 2024 246 252 242 246 121,387 2,996,420,600 970
11 Nov 2024 246 248 234 240 172,626 4,135,971,400 1,492
12 Nov 2024 240 246 236 240 256,291 6,155,817,000 3,153
13 Nov 2024 240 250 238 248 244,921 6,014,276,600 2,785
14 Nov 2024 250 254 240 244 215,600 5,294,497,000 1,789
15 Nov 2024 242 244 236 236 148,598 3,532,735,200 1,193
18 Nov 2024 236 238 230 234 169,050 3,923,956,600 1,334
19 Nov 2024 232 246 232 244 236,669 5,694,760,600 1,463
20 Nov 2024 244 248 238 244 231,432 5,606,723,400 1,378
21 Nov 2024 244 300 238 300 300,076 8,631,927,000 1,755
22 Nov 2024 294 294 254 274 2,166,469 58,426,261,200 11,157
25 Nov 2024 300 300 260 262 645,559 17,173,308,200 4,290
26 Nov 2024 262 284 258 268 1,062,321 29,071,264,000 6,366
28 Nov 2024 270 288 270 272 1,333,433 37,308,265,400 7,318
29 Nov 2024 274 274 258 260 396,106 10,448,979,400 2,828
02 Dec 2024 262 270 258 262 335,012 8,827,189,200 2,077
03 Dec 2024 262 270 258 260 267,749 7,009,746,200 1,699
04 Dec 2024 260 268 258 260 286,259 7,477,654,600 1,799
05 Dec 2024 260 264 254 256 146,749 3,770,615,200 1,399
06 Dec 2024 256 260 252 256 190,099 4,847,613,400 1,501
09 Dec 2024 256 264 254 256 417,070 10,762,780,600 2,013
10 Dec 2024 256 256 250 254 262,867 6,645,683,600 1,655
11 Dec 2024 254 258 248 252 346,343 8,723,198,800 1,643
12 Dec 2024 252 252 240 242 344,404 8,448,581,200 2,128
13 Dec 2024 242 246 232 234 561,199 13,225,175,400 2,895
16 Dec 2024 234 240 230 232 235,195 5,481,781,400 1,540
17 Dec 2024 232 234 228 230 247,551 5,707,302,200 1,131
18 Dec 2024 230 234 226 230 182,320 4,186,102,000 1,269
19 Dec 2024 226 226 218 218 324,936 7,182,036,000 1,908
20 Dec 2024 220 222 210 214 291,153 6,287,387,600 1,566
23 Dec 2024 218 222 216 220 188,326 4,125,347,800 1,075
24 Dec 2024 222 224 214 216 144,270 3,146,937,200 1,259
27 Dec 2024 218 222 216 216 94,513 2,059,204,000 849
30 Dec 2024 216 222 214 218 142,368 3,097,465,000 2,686
02 Jan 2025 222 226 218 224 205,891 4,588,054,000 3,611
03 Jan 2025 228 232 224 224 196,345 4,465,771,800 1,610
06 Jan 2025 224 236 222 222 463,757 10,640,676,200 2,690
07 Jan 2025 224 226 220 222 158,254 3,528,208,800 712
08 Jan 2025 222 228 220 222 99,534 2,220,125,200 897
09 Jan 2025 222 224 216 216 118,872 2,604,995,800 1,001
10 Jan 2025 214 218 214 214 123,662 2,657,998,600 981
13 Jan 2025 212 216 210 212 100,733 2,140,132,000 1,004
14 Jan 2025 212 216 206 210 201,601 4,248,688,200 1,361
15 Jan 2025 210 226 210 224 488,110 10,802,976,200 4,437
16 Jan 2025 226 230 216 218 260,073 5,726,923,200 1,815
17 Jan 2025 218 218 214 216 93,941 2,025,374,200 1,060
20 Jan 2025 216 218 214 216 78,456 1,695,364,200 831
21 Jan 2025 218 226 216 218 346,741 7,669,579,200 15,478
22 Jan 2025 218 220 214 216 135,992 2,943,611,200 1,152
23 Jan 2025 216 220 214 214 134,737 2,917,289,600 935
24 Jan 2025 212 216 212 212 25,460 542,096,600 334
30 Jan 2025 214 214 204 208 207,698 4,297,424,800 1,367
31 Jan 2025 208 214 208 210 117,008 2,472,297,400 857
03 Feb 2025 210 210 204 204 112,738 2,318,634,000 1,050
04 Feb 2025 204 210 204 206 105,461 2,173,145,800 801
05 Feb 2025 206 208 200 202 86,898 1,764,545,800 914
06 Feb 2025 202 206 193 194 290,622 5,737,991,100 2,338
07 Feb 2025 196 196 187 191 145,622 2,780,101,900 1,305
10 Feb 2025 192 193 181 183 218,593 4,062,932,100 1,614
11 Feb 2025 183 185 175 177 271,640 4,845,618,500 1,507
12 Feb 2025 177 206 177 198 759,195 15,033,473,000 5,194
13 Feb 2025 200 202 192 196 159,129 3,132,047,200 1,818
14 Feb 2025 196 204 195 195 164,080 3,256,157,100 1,254
17 Feb 2025 195 206 195 202 219,292 4,431,759,300 1,434
18 Feb 2025 210 210 202 202 140,709 2,900,005,600 1,097
19 Feb 2025 204 210 200 200 206,019 4,216,571,200 1,531
20 Feb 2025 202 204 199 200 88,712 1,779,611,100 783
21 Feb 2025 200 202 196 198 76,002 1,506,921,000 696
24 Feb 2025 198 200 192 194 103,854 2,029,897,900 1,062
25 Feb 2025 193 195 184 185 146,086 2,742,866,800 1,201
26 Feb 2025 185 192 182 184 127,250 2,365,090,400 1,164
27 Feb 2025 184 187 179 180 133,757 2,435,443,400 828
28 Feb 2025 180 180 171 173 239,485 4,177,040,200 1,193
03 Mar 2025 174 194 174 185 242,326 4,423,516,600 1,764
04 Mar 2025 186 191 182 183 166,254 3,097,369,000 1,217
05 Mar 2025 184 196 184 187 282,134 5,336,270,600 1,316
06 Mar 2025 189 192 187 188 162,291 3,073,599,900 873
07 Mar 2025 190 190 185 186 74,204 1,386,190,600 644
10 Mar 2025 186 186 181 182 76,444 1,394,714,500 730
11 Mar 2025 181 182 178 179 107,296 1,925,812,000 705
12 Mar 2025 180 183 179 180 101,091 1,824,322,600 599
13 Mar 2025 181 183 178 179 46,078 830,479,200 493
14 Mar 2025 179 179 175 177 83,574 1,484,913,900 433
17 Mar 2025 178 180 175 177 67,915 1,204,152,600 461
18 Mar 2025 178 178 155 168 242,522 4,108,024,600 1,449
19 Mar 2025 169 170 164 166 86,375 1,443,786,100 790
20 Mar 2025 165 171 164 166 158,453 2,661,787,300 793
21 Mar 2025 166 166 157 161 145,523 2,342,681,900 883
24 Mar 2025 160 160 148 156 224,698 3,451,448,100 1,188
25 Mar 2025 156 165 156 164 127,554 2,049,077,400 1,062
26 Mar 2025 163 187 163 183 411,370 7,269,954,400 2,952
27 Mar 2025 182 187 178 184 146,094 2,669,525,000 1,268
08 Apr 2025 160 165 158 159 166,995 2,691,282,200 1,414
09 Apr 2025 160 163 153 156 108,199 1,702,490,900 1,125
10 Apr 2025 162 177 162 174 251,074 4,293,513,800 1,850
11 Apr 2025 174 178 171 171 68,553 1,190,918,200 654
14 Apr 2025 171 200 171 195 461,751 8,790,182,000 3,861
15 Apr 2025 195 198 190 191 236,491 4,592,018,000 2,211
16 Apr 2025 192 198 186 189 148,935 2,851,381,200 1,306
17 Apr 2025 189 192 187 190 146,235 2,778,090,700 895
21 Apr 2025 192 197 189 191 226,225 4,378,297,800 1,472
22 Apr 2025 191 210 190 208 958,109 19,434,428,000 5,422
23 Apr 2025 210 212 204 208 404,048 8,404,620,000 2,241
24 Apr 2025 210 218 208 212 506,999 10,778,008,800 2,365
25 Apr 2025 212 242 208 236 1,079,697 24,955,548,000 5,304
28 Apr 2025 242 264 242 262 1,638,325 41,790,131,600 7,663

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 May 2025 27 May 2025 Active
Proxy Voting   - 23 Oct 2024 15 Nov 2024 Active
Proxy Voting   - 05 Aug 2024 28 Aug 2024 Active
Right Distribution   08 Jul 2024 10 Jul 2024 11 Jul 2024 Active
Proxy Voting   - 05 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 08 Jan 2024 31 Jan 2024 Active
Proxy Voting   - 14 Jul 2023 08 Aug 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 24 Mar 2023 18 Apr 2023 Active
Right Distribution (18 BBYB : 5 BBYB-R EXP 30112022 ) 18 Nov 2022 22 Nov 2022 23 Nov 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 06 Dec 2021 29 Dec 2021 Active
Right Distribution (35 BBYB : 9 BBYB-R EXP 08122021 ) 26 Nov 2021 30 Nov 2021 01 Dec 2021 Active
Proxy Voting   - 29 Sep 2021 08 Oct 2021 Active
Proxy Voting   - 27 Aug 2021 20 Sep 2021 Active
Right Distribution (8 BBYB : 1 BBYB-R EXP 21062021 ) 09 Jun 2021 11 Jun 2021 14 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 BBYB : .23 IDR) 09 Apr 2021 13 Apr 2021 05 May 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 07 Sep 2020 30 Sep 2020 Active
Cash Dividend (1 BBYB : .24 IDR) 12 Aug 2020 03 Sep 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Right Distribution (14 BBYB : 3 BBYB-R EXP 08072020 ) 30 Jun 2020 01 Jul 2020 Cancelled
Proxy Voting   - 20 Mar 2020 14 Apr 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Right Distribution (34 BBYB : 3 BBYB-R EXP 25062019 ) 13 Jun 2019 17 Jun 2019 18 Jun 2019 Active
Proxy Voting   - 29 Oct 2018 21 Nov 2018 Active
Cash Dividend (1 BBYB : 1.11 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 Nov 2017 30 Nov 2017 Active
Stock Dividend (10 BBYB : 1 BBYB ) - 16 May 2017 31 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 23 Sep 2016 18 Oct 2016 Cancelled
Proxy Voting   - 30 Jun 2016 28 Jul 2016 Active
Right Distribution (10 BBYB : 6 BBYB-R EXP 24052016 ) 11 May 2016 16 May 2016 17 May 2016 Active
Cash Dividend (1 BBYB : 1.48 IDR) 17 Mar 2016 22 Mar 2016 08 Apr 2016 Active
Proxy Voting   - 16 Feb 2016 10 Mar 2016 Active
Proxy Voting   - 27 Jan 2016 19 Feb 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online