Efek Terdaftar

KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)

Security name
KROM BANK INDONESIA Tbk
Issuer
KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
ISIN Code
ID1000157100
Short Code
BBSI
Type
Saham Biasa
Listing Date
September 07, 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
394,764,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
3,674,723,301 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 4,580 4,540 4,540 23 10,492,000 8
15 May 2024 0 4,590 4,590 4,590 1 459,000 1
17 May 2024 0 4,500 4,500 4,500 2 900,000 1
22 May 2024 0 4,500 4,500 4,500 2 900,000 2
28 May 2024 0 4,500 4,500 4,500 35 15,750,000 1
29 May 2024 0 4,500 4,500 4,500 20 9,000,000 2
03 Jun 2024 0 4,500 3,380 3,380 35 12,054,000 18
04 Jun 2024 0 4,220 3,400 4,220 120 49,345,000 44
05 Jun 2024 0 4,220 4,190 4,190 4 1,679,000 4
07 Jun 2024 0 4,050 3,590 3,720 70 26,176,000 30
11 Jun 2024 0 3,640 3,410 3,460 10 3,479,000 9
12 Jun 2024 0 4,300 3,600 4,300 126 49,514,000 62
13 Jun 2024 0 4,300 4,290 4,300 36 15,454,000 15
08 Jul 2024 0 4,170 4,050 4,050 9 3,671,000 7
11 Jul 2024 0 0 0 0 0 0 0
15 Jul 2024 0 0 0 0 0 0 0
17 Jul 2024 0 0 0 0 0 0 0
18 Jul 2024 0 0 0 0 0 0 0
25 Jul 2024 0 4,300 4,000 4,000 162 68,594,000 23
01 Aug 2024 0 4,260 4,200 4,260 4 1,686,000 3
07 Aug 2024 0 4,280 4,010 4,280 79 32,502,000 29
09 Aug 2024 0 4,140 4,030 4,140 46 18,991,000 17
12 Aug 2024 4,120 4,280 4,100 4,280 78 32,387,000 14
13 Aug 2024 4,200 4,280 4,200 4,280 28 11,927,000 11
14 Aug 2024 4,200 4,280 4,200 4,280 135 57,531,000 8
15 Aug 2024 4,260 4,260 4,200 4,200 3 1,266,000 3
16 Aug 2024 4,260 4,260 4,260 4,260 1 426,000 1
19 Aug 2024 4,250 4,250 4,250 4,250 1 425,000 1
20 Aug 2024 4,140 4,250 4,140 4,250 70 29,562,000 13
21 Aug 2024 4,170 4,250 4,050 4,250 102 42,873,000 25
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 0 0 0 0 0 0 0
27 Aug 2024 4,250 4,260 4,200 4,260 32 13,590,000 7
28 Aug 2024 4,260 4,260 4,260 4,260 4 1,704,000 2
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 0 0 0 0 0 0 0
27 Sep 2024 0 0 0 0 0 0 0
30 Sep 2024 4,270 4,270 4,270 4,270 20 8,540,000 5
01 Oct 2024 4,170 4,270 4,060 4,270 89 37,486,000 15
02 Oct 2024 4,260 4,290 4,120 4,260 88 37,432,000 42
03 Oct 2024 4,270 4,270 4,120 4,270 68 28,827,000 14
04 Oct 2024 0 0 0 0 0 0 0
07 Oct 2024 4,270 4,280 4,110 4,280 49 20,817,000 12
08 Oct 2024 4,260 4,270 4,160 4,160 30 12,711,000 7
09 Oct 2024 4,160 4,160 4,000 4,150 196 80,589,000 18
10 Oct 2024 4,000 4,150 3,930 4,030 215 86,713,000 35
11 Oct 2024 4,000 4,150 4,000 4,150 32 12,952,000 13
14 Oct 2024 4,000 4,140 4,000 4,140 8 3,237,000 6
15 Oct 2024 0 0 0 0 0 0 0
16 Oct 2024 3,980 4,140 3,980 4,140 13 5,261,000 12
17 Oct 2024 4,030 4,140 4,010 4,130 27 11,083,000 22
18 Oct 2024 4,130 4,200 4,030 4,200 30 12,438,000 10
21 Oct 2024 4,190 4,190 4,100 4,170 19 7,885,000 5
22 Oct 2024 4,150 4,150 4,040 4,040 9 3,671,000 7
23 Oct 2024 4,150 4,150 4,140 4,140 6 2,485,000 2
24 Oct 2024 4,140 4,190 4,040 4,190 64 26,457,000 13
25 Oct 2024 4,050 4,260 4,050 4,260 60 25,196,000 11
28 Oct 2024 4,250 4,250 4,080 4,250 19 8,026,000 8
29 Oct 2024 4,220 4,240 4,220 4,240 17 7,191,000 4
30 Oct 2024 4,240 4,250 4,140 4,250 17 7,189,000 8
31 Oct 2024 4,250 4,270 4,090 4,270 26 11,014,000 8
01 Nov 2024 4,200 4,260 4,200 4,260 3 1,271,000 3
04 Nov 2024 0 0 0 0 0 0 0
05 Nov 2024 0 0 0 0 0 0 0
06 Nov 2024 4,260 4,270 4,200 4,270 20 8,516,000 8
07 Nov 2024 4,250 4,250 4,050 4,250 6 2,524,000 5
08 Nov 2024 0 0 0 0 0 0 0
11 Nov 2024 4,150 4,280 4,150 4,280 69 29,094,000 15
12 Nov 2024 0 0 0 0 0 0 0
13 Nov 2024 4,250 4,250 4,250 4,250 12 5,100,000 1
14 Nov 2024 4,250 4,250 4,050 4,250 84 34,807,000 38
15 Nov 2024 4,230 4,280 4,230 4,280 37 15,694,000 6
18 Nov 2024 4,150 4,280 4,100 4,280 60 25,232,000 11
19 Nov 2024 4,270 4,270 4,050 4,050 89 36,640,000 20
20 Nov 2024 4,060 4,150 4,050 4,100 44 18,027,000 14
21 Nov 2024 4,030 4,130 4,030 4,120 30 12,336,000 8
22 Nov 2024 4,040 4,270 4,010 4,270 120 49,380,000 15
25 Nov 2024 0 0 0 0 0 0 0
26 Nov 2024 4,050 4,220 4,050 4,220 23 9,655,000 4
28 Nov 2024 4,040 4,220 4,000 4,220 94 38,886,000 18
29 Nov 2024 4,200 4,200 4,100 4,200 30 12,560,000 11
02 Dec 2024 4,200 4,200 4,200 4,200 1 420,000 1
03 Dec 2024 4,200 4,200 4,200 4,200 10 4,200,000 1
04 Dec 2024 0 0 0 0 0 0 0
05 Dec 2024 0 0 0 0 0 0 0
06 Dec 2024 0 0 0 0 0 0 0
09 Dec 2024 4,140 4,200 4,110 4,200 8 3,345,000 5
10 Dec 2024 0 0 0 0 0 0 0
11 Dec 2024 4,200 4,200 4,100 4,200 31 12,909,000 7
12 Dec 2024 0 0 0 0 0 0 0
13 Dec 2024 0 0 0 0 0 0 0
16 Dec 2024 4,200 4,200 4,200 4,200 5 2,100,000 1
17 Dec 2024 0 0 0 0 0 0 0
18 Dec 2024 0 0 0 0 0 0 0
19 Dec 2024 0 0 0 0 0 0 0
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 4,200 4,200 4,200 4,200 1 420,000 1
24 Dec 2024 4,200 4,200 4,200 4,200 1 420,000 1
27 Dec 2024 0 0 0 0 0 0 0
30 Dec 2024 4,050 4,200 4,010 4,200 9 3,734,000 5
02 Jan 2025 4,200 4,200 4,200 4,200 15 6,300,000 3
03 Jan 2025 4,200 4,200 4,020 4,200 19 7,945,000 10
06 Jan 2025 4,100 4,180 4,100 4,180 6 2,500,000 2
07 Jan 2025 4,170 4,200 4,170 4,200 6 2,517,000 2
08 Jan 2025 4,190 4,200 4,190 4,200 6 2,519,000 2
09 Jan 2025 4,030 4,180 4,030 4,180 8 3,321,000 4
10 Jan 2025 0 0 0 0 0 0 0
13 Jan 2025 4,180 4,190 4,180 4,190 7 2,931,000 3
14 Jan 2025 4,010 4,180 4,010 4,180 96 39,259,000 24
15 Jan 2025 4,100 4,190 4,100 4,190 35 14,500,000 3
16 Jan 2025 0 0 0 0 0 0 0
17 Jan 2025 4,070 4,180 4,070 4,180 42 17,508,000 4
20 Jan 2025 0 0 0 0 0 0 0
21 Jan 2025 4,070 4,170 4,070 4,170 13 5,377,000 4
22 Jan 2025 4,070 4,070 4,000 4,010 79 31,735,000 22
23 Jan 2025 4,010 4,170 4,000 4,170 72 29,607,000 21
24 Jan 2025 4,080 4,100 4,030 4,030 3 1,221,000 3
30 Jan 2025 4,020 4,160 4,020 4,160 46 19,067,000 8
31 Jan 2025 4,060 4,160 4,060 4,160 29 11,997,000 7
03 Feb 2025 4,050 4,170 4,050 4,150 93 38,529,000 16
04 Feb 2025 4,140 4,150 4,060 4,150 22 9,110,000 6
05 Feb 2025 4,060 4,160 4,060 4,160 48 19,878,000 8
06 Feb 2025 4,080 4,140 4,080 4,140 12 4,962,000 3
07 Feb 2025 4,050 4,100 4,000 4,100 23 9,297,000 8
10 Feb 2025 4,140 4,140 4,000 4,110 17 6,985,000 7
11 Feb 2025 4,100 4,100 4,000 4,100 68 27,850,000 4
12 Feb 2025 4,100 4,100 3,950 3,970 137 55,744,000 31
13 Feb 2025 4,100 4,100 3,920 4,050 132 53,062,000 51
14 Feb 2025 4,100 4,100 4,000 4,060 13 5,286,000 5
17 Feb 2025 4,010 4,050 4,010 4,050 6 2,426,000 2
18 Feb 2025 4,050 4,050 4,050 4,050 1 405,000 1
19 Feb 2025 4,000 4,050 4,000 4,050 66 26,658,000 10
20 Feb 2025 4,040 4,060 4,040 4,060 8 3,242,000 5
21 Feb 2025 4,050 4,050 4,000 4,000 2 805,000 2
24 Feb 2025 4,000 4,100 4,000 4,100 31 12,575,000 4
25 Feb 2025 4,000 4,060 4,000 4,060 11 4,460,000 3
26 Feb 2025 4,050 4,050 4,000 4,040 48 19,315,000 7
27 Feb 2025 4,010 4,030 4,010 4,030 44 17,692,000 3
28 Feb 2025 0 0 0 0 0 0 0
03 Mar 2025 3,800 4,030 3,800 4,030 83 33,259,000 7
04 Mar 2025 3,800 4,000 3,800 4,000 11 4,380,000 2
05 Mar 2025 4,040 4,050 3,890 4,040 55 22,092,000 12
06 Mar 2025 0 0 0 0 0 0 0
07 Mar 2025 0 0 0 0 0 0 0
10 Mar 2025 0 0 0 0 0 0 0
11 Mar 2025 3,930 4,030 3,930 4,030 7 2,810,000 3
12 Mar 2025 4,030 4,030 4,030 4,030 1 403,000 1
13 Mar 2025 0 0 0 0 0 0 0
14 Mar 2025 4,020 4,020 4,020 4,020 1 402,000 1
17 Mar 2025 3,900 4,020 3,900 4,020 54 21,621,000 8
18 Mar 2025 4,020 4,020 4,020 4,020 1 402,000 1
19 Mar 2025 4,010 4,010 4,010 4,010 2 802,000 1
20 Mar 2025 4,010 4,010 4,010 4,010 1 401,000 1
21 Mar 2025 3,800 4,010 3,800 4,010 34 13,573,000 5
24 Mar 2025 4,000 4,010 4,000 4,000 14 5,610,000 6
25 Mar 2025 4,000 4,010 3,810 4,010 57 22,770,000 10
26 Mar 2025 3,980 4,030 3,980 4,010 67 26,919,000 8
27 Mar 2025 3,830 4,010 3,830 4,010 7 2,788,000 3
08 Apr 2025 3,700 4,010 3,700 3,900 25 9,942,000 8
09 Apr 2025 3,890 4,020 3,720 4,020 96 37,829,000 28
10 Apr 2025 4,000 4,020 3,930 4,010 43 17,239,000 7
11 Apr 2025 0 0 0 0 0 0 0
14 Apr 2025 4,000 4,070 4,000 4,060 53 21,357,000 6
15 Apr 2025 3,900 4,020 3,900 4,020 48 19,215,000 7
16 Apr 2025 3,930 4,010 3,920 4,010 18 7,184,000 8
17 Apr 2025 3,970 4,000 3,610 3,840 130 50,277,000 44
21 Apr 2025 3,890 4,000 3,700 4,000 208 80,800,000 71
22 Apr 2025 3,990 4,050 3,410 3,720 381 141,343,000 172
23 Apr 2025 3,720 3,990 3,720 3,980 121 46,547,000 51
24 Apr 2025 4,020 4,020 3,740 4,000 35 13,911,000 14
25 Apr 2025 3,900 4,000 3,900 4,000 37 14,489,000 6
28 Apr 2025 3,900 4,000 3,880 4,000 30 11,895,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Apr 2025 20 May 2025 Active
Proxy Voting   - 11 Oct 2024 05 Nov 2024 Active
Proxy Voting   - 16 May 2024 10 Jun 2024 Active
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 29 Jan 2024 21 Feb 2024 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Right Distribution (9 BBSI : 1 BBSI-R ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 23 Aug 2022 15 Sep 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 23 Feb 2022 18 Mar 2022 Active
Proxy Voting   - 23 Feb 2022 18 Mar 2022 Active
Proxy Voting   - 25 Nov 2021 20 Dec 2021 Active
Right Distribution (1035 BBSI : 96 BBSI-R EXP 10122021 ) 30 Nov 2021 02 Dec 2021 03 Dec 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 08 Jun 2021 01 Jul 2021 Active
Proxy Voting   - 19 Feb 2021 16 Mar 2021 Active
Proxy Voting   - 11 Dec 2020 05 Jan 2021 Active
Right Distribution (20 BBSI : 3 BBSI-R EXP 18122020 ) 07 Dec 2020 10 Dec 2020 11 Dec 2020 Active
Proxy Voting   - 27 Oct 2020 24 Nov 2020 Active
Proxy Voting   - 06 Oct 2020 02 Nov 2020 Active