KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
- Security name
- KROM BANK INDONESIA Tbk
- Issuer
- KROM BANK INDONESIA Tbk, PT (d/h BANK BISNIS INTERNASIONAL Tbk, PT)
- ISIN Code
- ID1000157100
- Short Code
- BBSI
- Type
- Saham Biasa
- Listing Date
- 07 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 394,764,700.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 3,674,723,301 (Total)
- As of 28 Apr 2025
- 99.33% Scripless = 3,649,944,308.000
- Local Percentage
- 94.75%
- Foreign Percentage
- 4.58%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2024050606 May 2024 | 0 | 4,580 | 4,540 | 4,540 | 23 | 10,492,000 | 8 |
2024051515 May 2024 | 0 | 4,590 | 4,590 | 4,590 | 1 | 459,000 | 1 |
2024051717 May 2024 | 0 | 4,500 | 4,500 | 4,500 | 2 | 900,000 | 1 |
2024052222 May 2024 | 0 | 4,500 | 4,500 | 4,500 | 2 | 900,000 | 2 |
2024052828 May 2024 | 0 | 4,500 | 4,500 | 4,500 | 35 | 15,750,000 | 1 |
2024052929 May 2024 | 0 | 4,500 | 4,500 | 4,500 | 20 | 9,000,000 | 2 |
2024060303 Jun 2024 | 0 | 4,500 | 3,380 | 3,380 | 35 | 12,054,000 | 18 |
2024060404 Jun 2024 | 0 | 4,220 | 3,400 | 4,220 | 120 | 49,345,000 | 44 |
2024060505 Jun 2024 | 0 | 4,220 | 4,190 | 4,190 | 4 | 1,679,000 | 4 |
2024060707 Jun 2024 | 0 | 4,050 | 3,590 | 3,720 | 70 | 26,176,000 | 30 |
2024061111 Jun 2024 | 0 | 3,640 | 3,410 | 3,460 | 10 | 3,479,000 | 9 |
2024061212 Jun 2024 | 0 | 4,300 | 3,600 | 4,300 | 126 | 49,514,000 | 62 |
2024061313 Jun 2024 | 0 | 4,300 | 4,290 | 4,300 | 36 | 15,454,000 | 15 |
2024070808 Jul 2024 | 0 | 4,170 | 4,050 | 4,050 | 9 | 3,671,000 | 7 |
2024071111 Jul 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024071515 Jul 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024071717 Jul 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024071818 Jul 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024072525 Jul 2024 | 0 | 4,300 | 4,000 | 4,000 | 162 | 68,594,000 | 23 |
2024080101 Aug 2024 | 0 | 4,260 | 4,200 | 4,260 | 4 | 1,686,000 | 3 |
2024080707 Aug 2024 | 0 | 4,280 | 4,010 | 4,280 | 79 | 32,502,000 | 29 |
2024080909 Aug 2024 | 0 | 4,140 | 4,030 | 4,140 | 46 | 18,991,000 | 17 |
2024081212 Aug 2024 | 4,120 | 4,280 | 4,100 | 4,280 | 78 | 32,387,000 | 14 |
2024081313 Aug 2024 | 4,200 | 4,280 | 4,200 | 4,280 | 28 | 11,927,000 | 11 |
2024081414 Aug 2024 | 4,200 | 4,280 | 4,200 | 4,280 | 135 | 57,531,000 | 8 |
2024081515 Aug 2024 | 4,260 | 4,260 | 4,200 | 4,200 | 3 | 1,266,000 | 3 |
2024081616 Aug 2024 | 4,260 | 4,260 | 4,260 | 4,260 | 1 | 426,000 | 1 |
2024081919 Aug 2024 | 4,250 | 4,250 | 4,250 | 4,250 | 1 | 425,000 | 1 |
2024082020 Aug 2024 | 4,140 | 4,250 | 4,140 | 4,250 | 70 | 29,562,000 | 13 |
2024082121 Aug 2024 | 4,170 | 4,250 | 4,050 | 4,250 | 102 | 42,873,000 | 25 |
2024082222 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024082626 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024082727 Aug 2024 | 4,250 | 4,260 | 4,200 | 4,260 | 32 | 13,590,000 | 7 |
2024082828 Aug 2024 | 4,260 | 4,260 | 4,260 | 4,260 | 4 | 1,704,000 | 2 |
2024082929 Aug 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024092626 Sep 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024092727 Sep 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024093030 Sep 2024 | 4,270 | 4,270 | 4,270 | 4,270 | 20 | 8,540,000 | 5 |
2024100101 Oct 2024 | 4,170 | 4,270 | 4,060 | 4,270 | 89 | 37,486,000 | 15 |
2024100202 Oct 2024 | 4,260 | 4,290 | 4,120 | 4,260 | 88 | 37,432,000 | 42 |
2024100303 Oct 2024 | 4,270 | 4,270 | 4,120 | 4,270 | 68 | 28,827,000 | 14 |
2024100404 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024100707 Oct 2024 | 4,270 | 4,280 | 4,110 | 4,280 | 49 | 20,817,000 | 12 |
2024100808 Oct 2024 | 4,260 | 4,270 | 4,160 | 4,160 | 30 | 12,711,000 | 7 |
2024100909 Oct 2024 | 4,160 | 4,160 | 4,000 | 4,150 | 196 | 80,589,000 | 18 |
2024101010 Oct 2024 | 4,000 | 4,150 | 3,930 | 4,030 | 215 | 86,713,000 | 35 |
2024101111 Oct 2024 | 4,000 | 4,150 | 4,000 | 4,150 | 32 | 12,952,000 | 13 |
2024101414 Oct 2024 | 4,000 | 4,140 | 4,000 | 4,140 | 8 | 3,237,000 | 6 |
2024101515 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024101616 Oct 2024 | 3,980 | 4,140 | 3,980 | 4,140 | 13 | 5,261,000 | 12 |
2024101717 Oct 2024 | 4,030 | 4,140 | 4,010 | 4,130 | 27 | 11,083,000 | 22 |
2024101818 Oct 2024 | 4,130 | 4,200 | 4,030 | 4,200 | 30 | 12,438,000 | 10 |
2024102121 Oct 2024 | 4,190 | 4,190 | 4,100 | 4,170 | 19 | 7,885,000 | 5 |
2024102222 Oct 2024 | 4,150 | 4,150 | 4,040 | 4,040 | 9 | 3,671,000 | 7 |
2024102323 Oct 2024 | 4,150 | 4,150 | 4,140 | 4,140 | 6 | 2,485,000 | 2 |
2024102424 Oct 2024 | 4,140 | 4,190 | 4,040 | 4,190 | 64 | 26,457,000 | 13 |
2024102525 Oct 2024 | 4,050 | 4,260 | 4,050 | 4,260 | 60 | 25,196,000 | 11 |
2024102828 Oct 2024 | 4,250 | 4,250 | 4,080 | 4,250 | 19 | 8,026,000 | 8 |
2024102929 Oct 2024 | 4,220 | 4,240 | 4,220 | 4,240 | 17 | 7,191,000 | 4 |
2024103030 Oct 2024 | 4,240 | 4,250 | 4,140 | 4,250 | 17 | 7,189,000 | 8 |
2024103131 Oct 2024 | 4,250 | 4,270 | 4,090 | 4,270 | 26 | 11,014,000 | 8 |
2024110101 Nov 2024 | 4,200 | 4,260 | 4,200 | 4,260 | 3 | 1,271,000 | 3 |
2024110404 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024110505 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024110606 Nov 2024 | 4,260 | 4,270 | 4,200 | 4,270 | 20 | 8,516,000 | 8 |
2024110707 Nov 2024 | 4,250 | 4,250 | 4,050 | 4,250 | 6 | 2,524,000 | 5 |
2024110808 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024111111 Nov 2024 | 4,150 | 4,280 | 4,150 | 4,280 | 69 | 29,094,000 | 15 |
2024111212 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024111313 Nov 2024 | 4,250 | 4,250 | 4,250 | 4,250 | 12 | 5,100,000 | 1 |
2024111414 Nov 2024 | 4,250 | 4,250 | 4,050 | 4,250 | 84 | 34,807,000 | 38 |
2024111515 Nov 2024 | 4,230 | 4,280 | 4,230 | 4,280 | 37 | 15,694,000 | 6 |
2024111818 Nov 2024 | 4,150 | 4,280 | 4,100 | 4,280 | 60 | 25,232,000 | 11 |
2024111919 Nov 2024 | 4,270 | 4,270 | 4,050 | 4,050 | 89 | 36,640,000 | 20 |
2024112020 Nov 2024 | 4,060 | 4,150 | 4,050 | 4,100 | 44 | 18,027,000 | 14 |
2024112121 Nov 2024 | 4,030 | 4,130 | 4,030 | 4,120 | 30 | 12,336,000 | 8 |
2024112222 Nov 2024 | 4,040 | 4,270 | 4,010 | 4,270 | 120 | 49,380,000 | 15 |
2024112525 Nov 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024112626 Nov 2024 | 4,050 | 4,220 | 4,050 | 4,220 | 23 | 9,655,000 | 4 |
2024112828 Nov 2024 | 4,040 | 4,220 | 4,000 | 4,220 | 94 | 38,886,000 | 18 |
2024112929 Nov 2024 | 4,200 | 4,200 | 4,100 | 4,200 | 30 | 12,560,000 | 11 |
2024120202 Dec 2024 | 4,200 | 4,200 | 4,200 | 4,200 | 1 | 420,000 | 1 |
2024120303 Dec 2024 | 4,200 | 4,200 | 4,200 | 4,200 | 10 | 4,200,000 | 1 |
2024120404 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024120505 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024120606 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024120909 Dec 2024 | 4,140 | 4,200 | 4,110 | 4,200 | 8 | 3,345,000 | 5 |
2024121010 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024121111 Dec 2024 | 4,200 | 4,200 | 4,100 | 4,200 | 31 | 12,909,000 | 7 |
2024121212 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024121313 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024121616 Dec 2024 | 4,200 | 4,200 | 4,200 | 4,200 | 5 | 2,100,000 | 1 |
2024121717 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024121818 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024121919 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024122020 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024122323 Dec 2024 | 4,200 | 4,200 | 4,200 | 4,200 | 1 | 420,000 | 1 |
2024122424 Dec 2024 | 4,200 | 4,200 | 4,200 | 4,200 | 1 | 420,000 | 1 |
2024122727 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2024123030 Dec 2024 | 4,050 | 4,200 | 4,010 | 4,200 | 9 | 3,734,000 | 5 |
2025010202 Jan 2025 | 4,200 | 4,200 | 4,200 | 4,200 | 15 | 6,300,000 | 3 |
2025010303 Jan 2025 | 4,200 | 4,200 | 4,020 | 4,200 | 19 | 7,945,000 | 10 |
2025010606 Jan 2025 | 4,100 | 4,180 | 4,100 | 4,180 | 6 | 2,500,000 | 2 |
2025010707 Jan 2025 | 4,170 | 4,200 | 4,170 | 4,200 | 6 | 2,517,000 | 2 |
2025010808 Jan 2025 | 4,190 | 4,200 | 4,190 | 4,200 | 6 | 2,519,000 | 2 |
2025010909 Jan 2025 | 4,030 | 4,180 | 4,030 | 4,180 | 8 | 3,321,000 | 4 |
2025011010 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025011313 Jan 2025 | 4,180 | 4,190 | 4,180 | 4,190 | 7 | 2,931,000 | 3 |
2025011414 Jan 2025 | 4,010 | 4,180 | 4,010 | 4,180 | 96 | 39,259,000 | 24 |
2025011515 Jan 2025 | 4,100 | 4,190 | 4,100 | 4,190 | 35 | 14,500,000 | 3 |
2025011616 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025011717 Jan 2025 | 4,070 | 4,180 | 4,070 | 4,180 | 42 | 17,508,000 | 4 |
2025012020 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025012121 Jan 2025 | 4,070 | 4,170 | 4,070 | 4,170 | 13 | 5,377,000 | 4 |
2025012222 Jan 2025 | 4,070 | 4,070 | 4,000 | 4,010 | 79 | 31,735,000 | 22 |
2025012323 Jan 2025 | 4,010 | 4,170 | 4,000 | 4,170 | 72 | 29,607,000 | 21 |
2025012424 Jan 2025 | 4,080 | 4,100 | 4,030 | 4,030 | 3 | 1,221,000 | 3 |
2025013030 Jan 2025 | 4,020 | 4,160 | 4,020 | 4,160 | 46 | 19,067,000 | 8 |
2025013131 Jan 2025 | 4,060 | 4,160 | 4,060 | 4,160 | 29 | 11,997,000 | 7 |
2025020303 Feb 2025 | 4,050 | 4,170 | 4,050 | 4,150 | 93 | 38,529,000 | 16 |
2025020404 Feb 2025 | 4,140 | 4,150 | 4,060 | 4,150 | 22 | 9,110,000 | 6 |
2025020505 Feb 2025 | 4,060 | 4,160 | 4,060 | 4,160 | 48 | 19,878,000 | 8 |
2025020606 Feb 2025 | 4,080 | 4,140 | 4,080 | 4,140 | 12 | 4,962,000 | 3 |
2025020707 Feb 2025 | 4,050 | 4,100 | 4,000 | 4,100 | 23 | 9,297,000 | 8 |
2025021010 Feb 2025 | 4,140 | 4,140 | 4,000 | 4,110 | 17 | 6,985,000 | 7 |
2025021111 Feb 2025 | 4,100 | 4,100 | 4,000 | 4,100 | 68 | 27,850,000 | 4 |
2025021212 Feb 2025 | 4,100 | 4,100 | 3,950 | 3,970 | 137 | 55,744,000 | 31 |
2025021313 Feb 2025 | 4,100 | 4,100 | 3,920 | 4,050 | 132 | 53,062,000 | 51 |
2025021414 Feb 2025 | 4,100 | 4,100 | 4,000 | 4,060 | 13 | 5,286,000 | 5 |
2025021717 Feb 2025 | 4,010 | 4,050 | 4,010 | 4,050 | 6 | 2,426,000 | 2 |
2025021818 Feb 2025 | 4,050 | 4,050 | 4,050 | 4,050 | 1 | 405,000 | 1 |
2025021919 Feb 2025 | 4,000 | 4,050 | 4,000 | 4,050 | 66 | 26,658,000 | 10 |
2025022020 Feb 2025 | 4,040 | 4,060 | 4,040 | 4,060 | 8 | 3,242,000 | 5 |
2025022121 Feb 2025 | 4,050 | 4,050 | 4,000 | 4,000 | 2 | 805,000 | 2 |
2025022424 Feb 2025 | 4,000 | 4,100 | 4,000 | 4,100 | 31 | 12,575,000 | 4 |
2025022525 Feb 2025 | 4,000 | 4,060 | 4,000 | 4,060 | 11 | 4,460,000 | 3 |
2025022626 Feb 2025 | 4,050 | 4,050 | 4,000 | 4,040 | 48 | 19,315,000 | 7 |
2025022727 Feb 2025 | 4,010 | 4,030 | 4,010 | 4,030 | 44 | 17,692,000 | 3 |
2025022828 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025030303 Mar 2025 | 3,800 | 4,030 | 3,800 | 4,030 | 83 | 33,259,000 | 7 |
2025030404 Mar 2025 | 3,800 | 4,000 | 3,800 | 4,000 | 11 | 4,380,000 | 2 |
2025030505 Mar 2025 | 4,040 | 4,050 | 3,890 | 4,040 | 55 | 22,092,000 | 12 |
2025030606 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025030707 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025031010 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025031111 Mar 2025 | 3,930 | 4,030 | 3,930 | 4,030 | 7 | 2,810,000 | 3 |
2025031212 Mar 2025 | 4,030 | 4,030 | 4,030 | 4,030 | 1 | 403,000 | 1 |
2025031313 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025031414 Mar 2025 | 4,020 | 4,020 | 4,020 | 4,020 | 1 | 402,000 | 1 |
2025031717 Mar 2025 | 3,900 | 4,020 | 3,900 | 4,020 | 54 | 21,621,000 | 8 |
2025031818 Mar 2025 | 4,020 | 4,020 | 4,020 | 4,020 | 1 | 402,000 | 1 |
2025031919 Mar 2025 | 4,010 | 4,010 | 4,010 | 4,010 | 2 | 802,000 | 1 |
2025032020 Mar 2025 | 4,010 | 4,010 | 4,010 | 4,010 | 1 | 401,000 | 1 |
2025032121 Mar 2025 | 3,800 | 4,010 | 3,800 | 4,010 | 34 | 13,573,000 | 5 |
2025032424 Mar 2025 | 4,000 | 4,010 | 4,000 | 4,000 | 14 | 5,610,000 | 6 |
2025032525 Mar 2025 | 4,000 | 4,010 | 3,810 | 4,010 | 57 | 22,770,000 | 10 |
2025032626 Mar 2025 | 3,980 | 4,030 | 3,980 | 4,010 | 67 | 26,919,000 | 8 |
2025032727 Mar 2025 | 3,830 | 4,010 | 3,830 | 4,010 | 7 | 2,788,000 | 3 |
2025040808 Apr 2025 | 3,700 | 4,010 | 3,700 | 3,900 | 25 | 9,942,000 | 8 |
2025040909 Apr 2025 | 3,890 | 4,020 | 3,720 | 4,020 | 96 | 37,829,000 | 28 |
2025041010 Apr 2025 | 4,000 | 4,020 | 3,930 | 4,010 | 43 | 17,239,000 | 7 |
2025041111 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2025041414 Apr 2025 | 4,000 | 4,070 | 4,000 | 4,060 | 53 | 21,357,000 | 6 |
2025041515 Apr 2025 | 3,900 | 4,020 | 3,900 | 4,020 | 48 | 19,215,000 | 7 |
2025041616 Apr 2025 | 3,930 | 4,010 | 3,920 | 4,010 | 18 | 7,184,000 | 8 |
2025041717 Apr 2025 | 3,970 | 4,000 | 3,610 | 3,840 | 130 | 50,277,000 | 44 |
2025042121 Apr 2025 | 3,890 | 4,000 | 3,700 | 4,000 | 208 | 80,800,000 | 71 |
2025042222 Apr 2025 | 3,990 | 4,050 | 3,410 | 3,720 | 381 | 141,343,000 | 172 |
2025042323 Apr 2025 | 3,720 | 3,990 | 3,720 | 3,980 | 121 | 46,547,000 | 51 |
2025042424 Apr 2025 | 4,020 | 4,020 | 3,740 | 4,000 | 35 | 13,911,000 | 14 |
2025042525 Apr 2025 | 3,900 | 4,000 | 3,900 | 4,000 | 37 | 14,489,000 | 6 |
2025042828 Apr 2025 | 3,900 | 4,000 | 3,880 | 4,000 | 30 | 11,895,000 | 9 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2025042525 Apr 2025 | 2025052020 May 2025 | Active | |
Proxy Voting | - | 2024101111 Oct 2024 | 2024110505 Nov 2024 | Active | |
Proxy Voting | - | 2024051616 May 2024 | 2024061010 Jun 2024 | Active | |
Proxy Voting | - | 2024040202 Apr 2024 | 2024042525 Apr 2024 | Active | |
Proxy Voting | - | 2024012929 Jan 2024 | 2024022121 Feb 2024 | Active | |
Proxy Voting | - | 2023042828 Apr 2023 | 2023052424 May 2023 | Active | |
Right Distribution | (9 BBSI : 1 BBSI-R ) | 2022120808 Dec 2022 | 2022121212 Dec 2022 | 2022121313 Dec 2022 | Active |
Proxy Voting | - | 2022082323 Aug 2022 | 2022091515 Sep 2022 | Active | |
Proxy Voting | - | 2022062222 Jun 2022 | 2022071515 Jul 2022 | Active | |
Proxy Voting | - | 2022022323 Feb 2022 | 2022031818 Mar 2022 | Active | |
Proxy Voting | - | 2022022323 Feb 2022 | 2022031818 Mar 2022 | Active | |
Proxy Voting | - | 2021112525 Nov 2021 | 2021122020 Dec 2021 | Active | |
Right Distribution | (1035 BBSI : 96 BBSI-R EXP 10122021 ) | 2021113030 Nov 2021 | 2021120202 Dec 2021 | 2021120303 Dec 2021 | Active |
Proxy Voting | - | 2021080404 Aug 2021 | 2021082727 Aug 2021 | Active | |
Proxy Voting | - | 2021060808 Jun 2021 | 2021070101 Jul 2021 | Active | |
Proxy Voting | - | 2021021919 Feb 2021 | 2021031616 Mar 2021 | Active | |
Proxy Voting | - | 2020121111 Dec 2020 | 2021010505 Jan 2021 | Active | |
Right Distribution | (20 BBSI : 3 BBSI-R EXP 18122020 ) | 2020120707 Dec 2020 | 2020121010 Dec 2020 | 2020121111 Dec 2020 | Active |
Proxy Voting | - | 2020102727 Oct 2020 | 2020112424 Nov 2020 | Active | |
Proxy Voting | - | 2020100606 Oct 2020 | 2020110202 Nov 2020 | Active |