Bank Negara Indonesia (Persero) Tbk, PT
- Security name
- Bank Negara Indonesia (Persero) Tbk
- Issuer
- Bank Negara Indonesia (Persero) Tbk, PT
- ISIN Code
- ID1000096605
- Short Code
- BBNI
- Type
- Saham Biasa
- Listing Date
- November 25, 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 3,750.00
- Current Amount
- 37,297,312,916.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 37,297,312,916 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024050606 May 2024 | 4,880 | 4,890 | 4,800 | 4,810 | 818,620 | 395,291,996,000 | 19,122 |
| 2024051616 May 2024 | 5,125 | 5,275 | 5,100 | 5,200 | 1,183,824 | 617,448,305,000 | 20,592 |
| 2024051717 May 2024 | 5,200 | 5,275 | 5,125 | 5,175 | 676,797 | 351,994,285,000 | 11,128 |
| 2024052121 May 2024 | 4,980 | 4,990 | 4,760 | 4,770 | 879,520 | 424,308,544,000 | 25,998 |
| 2024053131 May 2024 | 4,540 | 4,570 | 4,400 | 4,400 | 1,459,783 | 646,250,714,000 | 19,596 |
| 2024061414 Jun 2024 | 4,480 | 4,480 | 4,310 | 4,310 | 650,469 | 283,910,231,000 | 19,042 |
| 2024061919 Jun 2024 | 4,310 | 4,390 | 4,260 | 4,300 | 603,738 | 260,784,373,000 | 13,167 |
| 2024062020 Jun 2024 | 4,320 | 4,410 | 4,300 | 4,400 | 505,799 | 221,278,093,000 | 8,605 |
| 2024062828 Jun 2024 | 4,590 | 4,740 | 4,590 | 4,660 | 953,843 | 446,721,485,000 | 13,354 |
| 2024070505 Jul 2024 | 4,730 | 4,780 | 4,690 | 4,700 | 675,856 | 319,591,228,000 | 11,716 |
| 2024070808 Jul 2024 | 4,730 | 4,740 | 4,670 | 4,670 | 360,047 | 168,918,950,000 | 9,848 |
| 2024071212 Jul 2024 | 4,920 | 5,125 | 4,920 | 5,025 | 1,587,564 | 798,203,083,500 | 17,912 |
| 2024072323 Jul 2024 | 5,100 | 5,125 | 5,050 | 5,050 | 305,541 | 155,476,705,000 | 5,021 |
| 2024072424 Jul 2024 | 5,050 | 5,100 | 5,000 | 5,100 | 234,421 | 118,459,312,500 | 5,806 |
| 2024072626 Jul 2024 | 5,000 | 5,075 | 4,990 | 5,000 | 419,826 | 210,400,087,500 | 7,288 |
| 2024072929 Jul 2024 | 5,025 | 5,050 | 5,000 | 5,025 | 198,548 | 99,876,222,500 | 4,915 |
| 2024080202 Aug 2024 | 5,050 | 5,150 | 5,025 | 5,100 | 759,593 | 387,609,262,500 | 10,623 |
| 2024080606 Aug 2024 | 5,000 | 5,075 | 4,940 | 5,025 | 518,271 | 260,086,681,000 | 9,792 |
| 2024080707 Aug 2024 | 5,025 | 5,050 | 4,980 | 5,000 | 325,565 | 163,380,968,000 | 6,343 |
| 2024080808 Aug 2024 | 5,000 | 5,100 | 4,970 | 5,025 | 514,931 | 259,629,885,000 | 7,249 |
| 2024081212 Aug 2024 | 5,150 | 5,150 | 5,075 | 5,125 | 142,960 | 73,057,565,000 | 3,424 |
| 2024081313 Aug 2024 | 5,175 | 5,200 | 5,125 | 5,175 | 261,964 | 135,419,945,000 | 5,162 |
| 2024081414 Aug 2024 | 5,250 | 5,375 | 5,225 | 5,275 | 931,125 | 493,395,485,000 | 13,776 |
| 2024081515 Aug 2024 | 5,300 | 5,325 | 5,225 | 5,250 | 330,347 | 173,403,220,000 | 8,088 |
| 2024081616 Aug 2024 | 5,300 | 5,350 | 5,275 | 5,300 | 336,049 | 178,392,365,000 | 4,379 |
| 2024081919 Aug 2024 | 5,300 | 5,450 | 5,275 | 5,350 | 556,619 | 298,566,180,000 | 10,052 |
| 2024082020 Aug 2024 | 5,375 | 5,500 | 5,375 | 5,475 | 699,783 | 381,033,185,000 | 10,569 |
| 2024082121 Aug 2024 | 5,475 | 5,550 | 5,425 | 5,450 | 927,039 | 507,212,505,000 | 14,527 |
| 2024082222 Aug 2024 | 5,425 | 5,425 | 5,225 | 5,275 | 726,266 | 387,105,707,500 | 16,249 |
| 2024082626 Aug 2024 | 5,450 | 5,550 | 5,450 | 5,525 | 684,357 | 377,605,100,000 | 12,651 |
| 2024082727 Aug 2024 | 5,525 | 5,550 | 5,350 | 5,400 | 571,357 | 307,711,905,000 | 19,172 |
| 2024082828 Aug 2024 | 5,400 | 5,425 | 5,275 | 5,375 | 484,765 | 260,125,120,000 | 9,037 |
| 2024082929 Aug 2024 | 5,425 | 5,425 | 5,300 | 5,300 | 407,234 | 218,499,652,500 | 7,678 |
| 2024092626 Sep 2024 | 5,600 | 5,625 | 5,450 | 5,600 | 593,062 | 330,215,965,000 | 12,421 |
| 2024092727 Sep 2024 | 5,600 | 5,600 | 5,400 | 5,450 | 797,181 | 435,188,465,000 | 15,801 |
| 2024093030 Sep 2024 | 5,400 | 5,450 | 5,325 | 5,350 | 694,176 | 372,743,180,000 | 13,340 |
| 2024100101 Oct 2024 | 5,375 | 5,450 | 5,350 | 5,375 | 400,856 | 216,459,375,000 | 9,872 |
| 2024100202 Oct 2024 | 5,325 | 5,400 | 5,300 | 5,350 | 277,164 | 147,988,357,500 | 9,241 |
| 2024100303 Oct 2024 | 5,375 | 5,400 | 5,300 | 5,375 | 425,970 | 228,326,212,500 | 8,691 |
| 2024100404 Oct 2024 | 5,400 | 5,425 | 5,250 | 5,325 | 358,221 | 190,445,282,500 | 16,492 |
| 2024100707 Oct 2024 | 5,325 | 5,350 | 5,200 | 5,200 | 526,240 | 275,610,867,500 | 13,719 |
| 2024100808 Oct 2024 | 5,150 | 5,400 | 5,100 | 5,350 | 906,869 | 480,299,737,500 | 19,033 |
| 2024100909 Oct 2024 | 5,350 | 5,425 | 5,275 | 5,325 | 708,315 | 380,165,047,500 | 9,049 |
| 2024101010 Oct 2024 | 5,350 | 5,400 | 5,325 | 5,325 | 258,925 | 139,079,722,500 | 8,269 |
| 2024101111 Oct 2024 | 5,425 | 5,425 | 5,325 | 5,375 | 144,889 | 77,686,347,500 | 3,606 |
| 2024101414 Oct 2024 | 5,375 | 5,450 | 5,375 | 5,425 | 368,081 | 199,262,102,500 | 4,962 |
| 2024101515 Oct 2024 | 5,450 | 5,525 | 5,425 | 5,500 | 442,486 | 242,234,097,500 | 7,748 |
| 2024101616 Oct 2024 | 5,500 | 5,500 | 5,450 | 5,475 | 266,291 | 145,837,197,500 | 5,356 |
| 2024101717 Oct 2024 | 5,500 | 5,575 | 5,475 | 5,500 | 485,709 | 268,647,492,500 | 9,489 |
| 2024101818 Oct 2024 | 5,550 | 5,650 | 5,550 | 5,650 | 588,703 | 329,483,142,500 | 9,958 |
| 2024102121 Oct 2024 | 5,700 | 5,750 | 5,600 | 5,625 | 509,806 | 289,042,530,000 | 7,964 |
| 2024102222 Oct 2024 | 5,650 | 5,675 | 5,575 | 5,650 | 599,569 | 338,047,362,500 | 6,649 |
| 2024102323 Oct 2024 | 5,675 | 5,675 | 5,600 | 5,675 | 631,637 | 357,027,992,500 | 7,573 |
| 2024102424 Oct 2024 | 5,650 | 5,700 | 5,625 | 5,625 | 264,452 | 149,344,400,000 | 5,732 |
| 2024102525 Oct 2024 | 5,625 | 5,650 | 5,550 | 5,650 | 202,003 | 113,214,247,500 | 5,475 |
| 2024102828 Oct 2024 | 5,650 | 5,675 | 5,425 | 5,500 | 485,230 | 267,775,232,500 | 10,806 |
| 2024102929 Oct 2024 | 5,400 | 5,500 | 5,275 | 5,300 | 770,685 | 412,956,200,000 | 19,057 |
| 2024103030 Oct 2024 | 5,300 | 5,325 | 5,200 | 5,225 | 584,117 | 305,840,867,500 | 12,359 |
| 2024103131 Oct 2024 | 5,200 | 5,300 | 5,175 | 5,250 | 500,408 | 263,236,662,500 | 8,862 |
| 2024110101 Nov 2024 | 5,250 | 5,250 | 5,175 | 5,200 | 218,702 | 113,808,587,500 | 8,776 |
| 2024110404 Nov 2024 | 5,225 | 5,325 | 5,150 | 5,300 | 316,695 | 166,043,357,500 | 7,120 |
| 2024110505 Nov 2024 | 5,275 | 5,450 | 5,250 | 5,400 | 324,464 | 173,809,662,500 | 6,613 |
| 2024110606 Nov 2024 | 5,425 | 5,425 | 5,100 | 5,125 | 672,141 | 350,029,955,000 | 17,203 |
| 2024110707 Nov 2024 | 5,150 | 5,175 | 5,025 | 5,025 | 637,458 | 322,415,380,000 | 11,893 |
| 2024110808 Nov 2024 | 5,075 | 5,125 | 4,970 | 4,980 | 511,463 | 255,848,818,000 | 13,412 |
| 2024111111 Nov 2024 | 4,950 | 5,025 | 4,800 | 4,990 | 440,283 | 217,056,716,000 | 16,305 |
| 2024111212 Nov 2024 | 4,960 | 5,000 | 4,870 | 4,930 | 702,209 | 345,705,240,000 | 14,494 |
| 2024111313 Nov 2024 | 4,930 | 5,025 | 4,910 | 4,960 | 645,488 | 320,045,414,000 | 11,250 |
| 2024111414 Nov 2024 | 4,960 | 4,970 | 4,910 | 4,950 | 334,314 | 165,313,801,000 | 7,122 |
| 2024111515 Nov 2024 | 4,920 | 4,940 | 4,870 | 4,910 | 327,857 | 160,415,125,000 | 12,016 |
| 2024111818 Nov 2024 | 4,930 | 4,930 | 4,830 | 4,870 | 226,193 | 110,100,475,000 | 8,177 |
| 2024111919 Nov 2024 | 4,860 | 4,890 | 4,800 | 4,850 | 282,650 | 137,097,808,000 | 8,911 |
| 2024112020 Nov 2024 | 4,870 | 4,900 | 4,800 | 4,850 | 246,936 | 119,365,765,000 | 8,220 |
| 2024112121 Nov 2024 | 4,820 | 4,850 | 4,710 | 4,720 | 457,272 | 217,380,076,000 | 14,942 |
| 2024112222 Nov 2024 | 4,750 | 4,860 | 4,740 | 4,840 | 502,584 | 241,967,379,000 | 7,278 |
| 2024112525 Nov 2024 | 4,850 | 5,075 | 4,840 | 4,990 | 984,059 | 492,353,740,500 | 14,675 |
| 2024112626 Nov 2024 | 5,025 | 5,050 | 4,950 | 4,950 | 373,228 | 185,994,944,000 | 7,278 |
| 2024112828 Nov 2024 | 5,025 | 5,075 | 4,950 | 5,025 | 283,370 | 142,127,155,000 | 6,438 |
| 2024112929 Nov 2024 | 5,025 | 5,050 | 4,940 | 4,980 | 488,854 | 244,012,289,000 | 7,484 |
| 2024120202 Dec 2024 | 4,980 | 5,000 | 4,710 | 4,710 | 493,181 | 235,978,178,000 | 20,649 |
| 2024120303 Dec 2024 | 4,740 | 4,840 | 4,730 | 4,780 | 601,011 | 286,763,603,000 | 14,621 |
| 2024120404 Dec 2024 | 4,800 | 4,980 | 4,790 | 4,950 | 469,422 | 230,924,060,000 | 12,288 |
| 2024120505 Dec 2024 | 4,950 | 4,950 | 4,810 | 4,820 | 335,376 | 162,277,429,000 | 14,973 |
| 2024120606 Dec 2024 | 4,820 | 4,880 | 4,780 | 4,860 | 257,351 | 124,761,297,000 | 10,616 |
| 2024120909 Dec 2024 | 4,890 | 5,050 | 4,880 | 5,000 | 439,381 | 218,918,818,500 | 14,918 |
| 2024121010 Dec 2024 | 4,990 | 5,100 | 4,930 | 5,100 | 391,589 | 196,829,879,500 | 8,609 |
| 2024121111 Dec 2024 | 5,050 | 5,175 | 5,050 | 5,075 | 397,709 | 203,186,535,000 | 10,636 |
| 2024121212 Dec 2024 | 5,025 | 5,025 | 4,880 | 4,880 | 459,119 | 226,613,179,500 | 16,501 |
| 2024121313 Dec 2024 | 4,800 | 4,830 | 4,720 | 4,730 | 728,510 | 347,432,063,000 | 24,404 |
| 2024121616 Dec 2024 | 4,610 | 4,720 | 4,600 | 4,640 | 837,367 | 388,953,651,000 | 26,912 |
| 2024121717 Dec 2024 | 4,620 | 4,640 | 4,430 | 4,470 | 1,198,737 | 538,210,661,000 | 38,766 |
| 2024121818 Dec 2024 | 4,470 | 4,530 | 4,410 | 4,430 | 564,701 | 251,022,933,000 | 12,726 |
| 2024121919 Dec 2024 | 4,360 | 4,370 | 4,300 | 4,310 | 712,470 | 308,213,967,000 | 17,798 |
| 2024122020 Dec 2024 | 4,330 | 4,360 | 4,260 | 4,260 | 838,725 | 359,938,934,000 | 14,185 |
| 2024122323 Dec 2024 | 4,320 | 4,390 | 4,320 | 4,380 | 436,681 | 190,189,171,000 | 11,162 |
| 2024122424 Dec 2024 | 4,380 | 4,400 | 4,340 | 4,380 | 214,589 | 93,864,474,000 | 7,964 |
| 2024122727 Dec 2024 | 4,380 | 4,430 | 4,360 | 4,360 | 228,387 | 100,119,647,000 | 6,351 |
| 2024123030 Dec 2024 | 4,340 | 4,380 | 4,270 | 4,350 | 438,996 | 190,460,509,000 | 8,833 |
| 2025010202 Jan 2025 | 4,360 | 4,590 | 4,360 | 4,590 | 569,854 | 256,813,101,000 | 15,108 |
| 2025010303 Jan 2025 | 4,600 | 4,630 | 4,540 | 4,540 | 763,880 | 350,402,248,000 | 12,512 |
| 2025010606 Jan 2025 | 4,550 | 4,560 | 4,410 | 4,430 | 260,081 | 116,057,683,000 | 8,488 |
| 2025010707 Jan 2025 | 4,370 | 4,410 | 4,340 | 4,360 | 369,739 | 161,573,852,000 | 8,798 |
| 2025010808 Jan 2025 | 4,350 | 4,430 | 4,350 | 4,370 | 394,760 | 172,801,038,000 | 9,170 |
| 2025010909 Jan 2025 | 4,360 | 4,410 | 4,350 | 4,380 | 255,455 | 111,936,555,000 | 5,828 |
| 2025011010 Jan 2025 | 4,380 | 4,420 | 4,350 | 4,350 | 282,353 | 123,503,737,000 | 6,781 |
| 2025011313 Jan 2025 | 4,320 | 4,330 | 4,200 | 4,210 | 540,298 | 229,089,957,000 | 15,902 |
| 2025011414 Jan 2025 | 4,170 | 4,240 | 4,110 | 4,130 | 715,680 | 297,722,452,000 | 14,767 |
| 2025011515 Jan 2025 | 4,150 | 4,430 | 4,150 | 4,410 | 820,382 | 353,798,079,000 | 18,950 |
| 2025011616 Jan 2025 | 4,600 | 4,600 | 4,480 | 4,500 | 1,138,493 | 514,434,736,000 | 20,112 |
| 2025011717 Jan 2025 | 4,450 | 4,570 | 4,380 | 4,470 | 401,300 | 179,744,444,000 | 10,771 |
| 2025012020 Jan 2025 | 4,520 | 4,660 | 4,490 | 4,620 | 676,923 | 311,948,427,000 | 13,742 |
| 2025012121 Jan 2025 | 4,690 | 4,820 | 4,650 | 4,740 | 960,087 | 456,638,784,000 | 19,806 |
| 2025012222 Jan 2025 | 4,790 | 4,810 | 4,760 | 4,790 | 558,995 | 267,505,750,000 | 15,060 |
| 2025012323 Jan 2025 | 4,790 | 4,820 | 4,650 | 4,650 | 867,048 | 410,691,163,000 | 19,572 |
| 2025012424 Jan 2025 | 4,660 | 4,700 | 4,620 | 4,650 | 185,588 | 86,307,229,000 | 5,722 |
| 2025013030 Jan 2025 | 4,610 | 4,670 | 4,580 | 4,640 | 239,801 | 111,023,285,000 | 7,699 |
| 2025013131 Jan 2025 | 4,660 | 4,880 | 4,660 | 4,770 | 789,586 | 379,379,204,000 | 16,433 |
| 2025020303 Feb 2025 | 4,770 | 4,800 | 4,640 | 4,780 | 630,727 | 298,201,691,000 | 15,501 |
| 2025020404 Feb 2025 | 4,770 | 4,780 | 4,700 | 4,700 | 442,667 | 209,580,335,000 | 13,335 |
| 2025020505 Feb 2025 | 4,650 | 4,680 | 4,480 | 4,500 | 520,776 | 237,001,446,000 | 18,552 |
| 2025020606 Feb 2025 | 4,500 | 4,510 | 4,260 | 4,290 | 725,209 | 314,636,090,000 | 20,429 |
| 2025020707 Feb 2025 | 4,250 | 4,350 | 4,160 | 4,270 | 692,689 | 294,786,205,000 | 15,721 |
| 2025021010 Feb 2025 | 4,270 | 4,310 | 4,150 | 4,150 | 468,561 | 196,924,358,000 | 15,096 |
| 2025021111 Feb 2025 | 4,150 | 4,170 | 4,050 | 4,070 | 529,944 | 216,868,950,000 | 15,851 |
| 2025021212 Feb 2025 | 4,130 | 4,300 | 4,100 | 4,300 | 577,823 | 243,243,223,000 | 12,590 |
| 2025021313 Feb 2025 | 4,280 | 4,300 | 4,210 | 4,250 | 381,732 | 162,139,369,000 | 13,199 |
| 2025021414 Feb 2025 | 4,310 | 4,390 | 4,300 | 4,370 | 619,328 | 269,566,148,000 | 9,980 |
| 2025021717 Feb 2025 | 4,370 | 4,590 | 4,350 | 4,570 | 524,928 | 236,747,971,000 | 12,496 |
| 2025021818 Feb 2025 | 4,600 | 4,750 | 4,600 | 4,750 | 739,927 | 347,302,404,000 | 13,488 |
| 2025021919 Feb 2025 | 4,750 | 4,750 | 4,480 | 4,520 | 723,280 | 332,748,606,000 | 18,440 |
| 2025022020 Feb 2025 | 4,520 | 4,550 | 4,400 | 4,460 | 494,675 | 220,850,954,000 | 11,705 |
| 2025022121 Feb 2025 | 4,410 | 4,440 | 4,300 | 4,300 | 701,154 | 303,979,395,000 | 17,430 |
| 2025022424 Feb 2025 | 4,300 | 4,320 | 4,200 | 4,200 | 614,670 | 260,400,087,000 | 15,834 |
| 2025022525 Feb 2025 | 4,230 | 4,280 | 4,110 | 4,230 | 457,784 | 192,056,550,000 | 12,892 |
| 2025022626 Feb 2025 | 4,250 | 4,350 | 4,210 | 4,350 | 421,143 | 180,661,467,000 | 10,055 |
| 2025022727 Feb 2025 | 4,350 | 4,370 | 4,200 | 4,340 | 583,629 | 250,996,787,000 | 12,585 |
| 2025022828 Feb 2025 | 4,270 | 4,270 | 4,010 | 4,030 | 1,565,748 | 641,214,718,000 | 30,082 |
| 2025030303 Mar 2025 | 4,180 | 4,310 | 4,120 | 4,260 | 1,566,163 | 661,306,691,000 | 26,874 |
| 2025030404 Mar 2025 | 4,240 | 4,290 | 4,170 | 4,220 | 713,400 | 302,336,125,000 | 14,185 |
| 2025030505 Mar 2025 | 4,250 | 4,540 | 4,250 | 4,460 | 1,019,956 | 455,478,313,000 | 23,646 |
| 2025030606 Mar 2025 | 4,550 | 4,700 | 4,540 | 4,590 | 1,042,260 | 480,812,006,000 | 19,609 |
| 2025030707 Mar 2025 | 4,590 | 4,590 | 4,460 | 4,540 | 616,307 | 279,684,280,000 | 12,543 |
| 2025031010 Mar 2025 | 4,540 | 4,540 | 4,410 | 4,450 | 430,380 | 191,237,729,000 | 13,408 |
| 2025031111 Mar 2025 | 4,380 | 4,460 | 4,360 | 4,450 | 443,236 | 195,992,193,000 | 10,889 |
| 2025031212 Mar 2025 | 4,490 | 4,550 | 4,480 | 4,530 | 446,566 | 201,890,448,000 | 9,526 |
| 2025031313 Mar 2025 | 4,600 | 4,600 | 4,440 | 4,530 | 489,481 | 221,171,237,000 | 9,867 |
| 2025031414 Mar 2025 | 4,470 | 4,520 | 4,400 | 4,430 | 503,359 | 223,865,129,000 | 8,782 |
| 2025031717 Mar 2025 | 4,430 | 4,460 | 4,260 | 4,330 | 609,119 | 263,831,231,000 | 19,140 |
| 2025031818 Mar 2025 | 4,300 | 4,310 | 4,030 | 4,190 | 801,415 | 334,714,074,000 | 21,861 |
| 2025031919 Mar 2025 | 4,190 | 4,250 | 4,120 | 4,170 | 1,104,201 | 460,242,260,000 | 22,571 |
| 2025032020 Mar 2025 | 4,240 | 4,270 | 4,050 | 4,080 | 1,095,984 | 453,047,919,000 | 22,345 |
| 2025032121 Mar 2025 | 4,080 | 4,090 | 3,770 | 3,770 | 2,467,277 | 950,812,173,000 | 49,869 |
| 2025032424 Mar 2025 | 3,770 | 3,830 | 3,630 | 3,720 | 1,356,587 | 508,995,745,000 | 26,674 |
| 2025032525 Mar 2025 | 3,770 | 3,930 | 3,740 | 3,900 | 1,576,719 | 603,385,095,000 | 25,188 |
| 2025032626 Mar 2025 | 4,010 | 4,280 | 4,000 | 4,250 | 2,294,220 | 961,181,231,000 | 37,062 |
| 2025032727 Mar 2025 | 4,250 | 4,280 | 4,110 | 4,240 | 1,011,896 | 428,207,621,000 | 18,822 |
| 2025040808 Apr 2025 | 3,680 | 4,080 | 3,610 | 4,030 | 1,852,816 | 728,056,657,000 | 38,453 |
| 2025040909 Apr 2025 | 4,030 | 4,140 | 3,970 | 4,040 | 814,142 | 329,165,405,000 | 18,658 |
| 2025041010 Apr 2025 | 4,380 | 4,400 | 4,220 | 4,260 | 1,311,826 | 561,039,478,000 | 20,641 |
| 2025041111 Apr 2025 | 4,240 | 4,400 | 4,200 | 4,390 | 902,401 | 391,374,744,000 | 20,131 |
| 2025041414 Apr 2025 | 4,450 | 4,550 | 4,440 | 4,550 | 1,621,288 | 728,871,735,000 | 27,909 |
| 2025041515 Apr 2025 | 4,280 | 4,350 | 4,270 | 4,280 | 1,564,948 | 674,672,524,000 | 44,008 |
| 2025041616 Apr 2025 | 4,280 | 4,290 | 4,090 | 4,100 | 1,097,477 | 456,817,850,000 | 35,791 |
| 2025041717 Apr 2025 | 4,110 | 4,150 | 4,040 | 4,040 | 683,925 | 278,535,863,000 | 21,017 |
| 2025042121 Apr 2025 | 4,040 | 4,050 | 3,950 | 3,990 | 670,714 | 267,131,721,000 | 21,474 |
| 2025042222 Apr 2025 | 3,990 | 4,050 | 3,960 | 4,010 | 840,011 | 336,690,683,000 | 14,694 |
| 2025042323 Apr 2025 | 4,080 | 4,170 | 4,030 | 4,150 | 1,289,487 | 529,990,608,000 | 21,376 |
| 2025042424 Apr 2025 | 4,200 | 4,250 | 4,120 | 4,170 | 1,454,337 | 608,006,313,000 | 24,068 |
| 2025042525 Apr 2025 | 4,200 | 4,210 | 4,140 | 4,200 | 1,020,651 | 427,293,196,000 | 17,477 |
| 2025042828 Apr 2025 | 4,210 | 4,250 | 4,170 | 4,190 | 684,813 | 287,961,525,000 | 14,399 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 BBNI : 374.0574842225 IDR) | 2025041414 Apr 2025 | 2025041616 Apr 2025 | 2025042525 Apr 2025 | Active |
| Proxy Voting | - | 2025030303 Mar 2025 | 2025032626 Mar 2025 | Active | |
| Cash Dividend | (1 BBNI : 280.4951698496 IDR) | 2024031414 Mar 2024 | 2024031818 Mar 2024 | 2024040202 Apr 2024 | Active |
| Proxy Voting | - | 2024020606 Feb 2024 | 2024030404 Mar 2024 | Active | |
| Mandatory Conversion | (1 BBNI : 2 BBNI ) | 20231005- | 2023100909 Oct 2023 | 2023101010 Oct 2023 | Active |
| Proxy Voting | - | 2023082525 Aug 2023 | 2023091919 Sep 2023 | Active | |
| Cash Dividend | (1 BBNI : 392.7801050404 IDR) | 2023032727 Mar 2023 | 2023032929 Mar 2023 | 2023041414 Apr 2023 | Active |
| Proxy Voting | - | 2023022020 Feb 2023 | 2023031515 Mar 2023 | Active | |
| Proxy Voting | - | 2022080808 Aug 2022 | 2022083131 Aug 2022 | Active | |
| Cash Dividend | (1 BBNI : 146.296886956 IDR) | 2022032323 Mar 2022 | 2022032525 Mar 2022 | 2022041414 Apr 2022 | Active |
| Proxy Voting | - | 2022021818 Feb 2022 | 2022031515 Mar 2022 | Active | |
| Cash Dividend | (1 BBNI : 44.022623 IDR) | 2021040707 Apr 2021 | 2021040909 Apr 2021 | 2021043030 Apr 2021 | Active |
| Proxy Voting | - | 2021030404 Mar 2021 | 2021032929 Mar 2021 | Active | |
| Proxy Voting | - | 2021022323 Feb 2021 | 2021031818 Mar 2021 | Active | |
| Proxy Voting | - | 2020081010 Aug 2020 | 2020090202 Sep 2020 | Active | |
| Cash Dividend | (1 BBNI : 206.241078 IDR) | 2020030303 Mar 2020 | 2020032424 Mar 2020 | Cancelled | |
| Proxy Voting | - | 2020012828 Jan 2020 | 2020022020 Feb 2020 | Active | |
| Proxy Voting | - | 2019080707 Aug 2019 | 2019083030 Aug 2019 | Active | |
| Cash Dividend | (1000000 BBNI : 201289550 IDR) | 2019052121 May 2019 | 2019052323 May 2019 | 2019061414 Jun 2019 | Active |
| Proxy Voting | - | 2019041616 Apr 2019 | 2019051313 May 2019 | Active | |
| Cash Dividend | (1000000 BBNI : 255555488 IDR) | 2018032727 Mar 2018 | 2018040202 Apr 2018 | 2018042020 Apr 2018 | Active |
| Proxy Voting | - | 2018022323 Feb 2018 | 2018032020 Mar 2018 | Active | |
| Proxy Voting | - | 2017101010 Oct 2017 | 2017110202 Nov 2017 | Active | |
| Cash Dividend | (1000000 BBNI : 212806849 IDR) | 2017032323 Mar 2017 | 2017032929 Mar 2017 | 2017042020 Apr 2017 | Active |
| Proxy Voting | - | 2017022121 Feb 2017 | 2017031616 Mar 2017 | Active | |
| Cash Dividend | (1000000 BBNI : 122533827 IDR) | 2016031717 Mar 2016 | 2016032222 Mar 2016 | 2016041313 Apr 2016 | Active |
| Proxy Voting | - | 2016021616 Feb 2016 | 2016031010 Mar 2016 | Active | |
| Proxy Voting | - | 2015121818 Dec 2015 | 2016011212 Jan 2016 | Active | |
| Proxy Voting | - | 2015101515 Oct 2015 | 2015110909 Nov 2015 | Active | |
| Proxy Voting | - | 2015090909 Sep 2015 | 2015100202 Oct 2015 | Cancelled | |
| Cash Dividend | (1000000 BBNI : 144549658 IDR) | 2015032424 Mar 2015 | 2015032727 Mar 2015 | 2015041717 Apr 2015 | Active |
| Proxy Voting | - | 2015022020 Feb 2015 | 2015031717 Mar 2015 | Active | |
| Cash Dividend | (1 BBNI : 145.71 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051919 May 2014 | Active |
| Proxy Voting | - | 2014021818 Feb 2014 | 2014040101 Apr 2014 | Active | |
| Cash Dividend | (1 BBNI : 113.35 IDR) | 2013042626 Apr 2013 | 2013050101 May 2013 | 2013051616 May 2013 | Active |
| Proxy Voting | - | 2013031111 Mar 2013 | 2013032828 Mar 2013 | Active | |
| Cash Dividend | (1 BBNI : 62.48 IDR) | 2012051010 May 2012 | 2012051515 May 2012 | 2012053030 May 2012 | Active |
| Proxy Voting | - | 2012040202 Apr 2012 | 2012041818 Apr 2012 | Active | |
| Cash Dividend | (1 BBNI : 65.98 IDR) | 2011061010 Jun 2011 | 2011061515 Jun 2011 | 2011063030 Jun 2011 | Active |
| Proxy Voting | - | 2011050202 May 2011 | 2011051818 May 2011 | Active | |
| Right Distribution | (500000 BBNI : 110473 BBNI-R ) | 2010120202 Dec 2010 | 2010120808 Dec 2010 | 2010120909 Dec 2010 | Active |
| Proxy Voting | - | 2010110909 Nov 2010 | 2010112525 Nov 2010 | Active | |
| Proxy Voting | - | 2010082020 Aug 2010 | 2010090707 Sep 2010 | Cancelled | |
| Cash Dividend | (1 BBNI : 47.48 IDR) | 2010060808 Jun 2010 | 2010061111 Jun 2010 | 2010062525 Jun 2010 | Active |
| Proxy Voting | - | 2010042626 Apr 2010 | 2010051212 May 2010 | Active | |
| Cash Dividend | (1 BBNI : 9.44 IDR) | 2009112525 Nov 2009 | 2009120101 Dec 2009 | 2009121111 Dec 2009 | Active |
| Proxy Voting | - | 2009091616 Sep 2009 | 2009100505 Oct 2009 | Active | |
| Cash Dividend | (1 BBNI : 8 IDR) | 2009061818 Jun 2009 | 2009062323 Jun 2009 | 2009070707 Jul 2009 | Active |
| Proxy Voting | - | 2009051111 May 2009 | 2009052727 May 2009 | Active | |
| Proxy Voting | - | 2009042424 Apr 2009 | 2009051212 May 2009 | Cancelled | |
| Cash Dividend | (1 BBNI : 29.4 IDR) | 2008061717 Jun 2008 | 2008062020 Jun 2008 | 2008070404 Jul 2008 | Active |
| Proxy Voting | - | 2008051212 May 2008 | 2008052828 May 2008 | Active | |
| Proxy Voting | - | 2008011616 Jan 2008 | 2008020606 Feb 2008 | Active | |
| Right Distribution | 2007080606 Aug 2007 | 2007080909 Aug 2007 | 2007081010 Aug 2007 | Active | |
| Proxy Voting | - | 2007071212 Jul 2007 | 2007073030 Jul 2007 | Active | |
| Cash Dividend | 2007061919 Jun 2007 | 2007062222 Jun 2007 | 2007070202 Jul 2007 | Active | |
| Proxy Voting | - | 2007050808 May 2007 | 2007052323 May 2007 | Active | |
| Proxy Voting | - | 2007021414 Feb 2007 | 2007030101 Mar 2007 | Active | |
| Cash Dividend | 2006061515 Jun 2006 | 2006062020 Jun 2006 | 2006070404 Jul 2006 | Active | |
| Proxy Voting | - | 2006050909 May 2006 | 2006052424 May 2006 | Active | |
| Cash Dividend | 2005062323 Jun 2005 | 2005062828 Jun 2005 | 2005070707 Jul 2005 | Active | |
| Proxy Voting | - | 2005050303 May 2005 | 2005051919 May 2005 | Active | |
| Proxy Voting | - | 2004082020 Aug 2004 | 2004090606 Sep 2004 | Active | |
| Cash Dividend | 2004070101 Jul 2004 | 2004070707 Jul 2004 | 2004072121 Jul 2004 | Active | |
| Proxy Voting | - | 2004041616 Apr 2004 | 2004050404 May 2004 | Active | |
| Mandatory Conversion | 20031222- | 2003123030 Dec 2003 | 2004010202 Jan 2004 | Active | |
| Proxy Voting | - | 2003112121 Nov 2003 | 2003121515 Dec 2003 | Active | |
| Cash Dividend | 2003102323 Oct 2003 | 2003102828 Oct 2003 | 2003110505 Nov 2003 | Active | |
| Proxy Voting | - | 2003081212 Aug 2003 | 2003082828 Aug 2003 | Active | |
| Proxy Voting | - | 2003060303 Jun 2003 | 2003061919 Jun 2003 | Active | |
| Cash Dividend | 2002100909 Oct 2002 | 2002101414 Oct 2002 | 2002102828 Oct 2002 | Active | |
| Proxy Voting | - | 2002060303 Jun 2002 | 2002062020 Jun 2002 | Active |
