Efek Terdaftar
Bank Mestika Dharma Tbk, PT
- Security name
- Bank Mestika Dharma Tbk
- Issuer
- Bank Mestika Dharma Tbk, PT
- ISIN Code
- ID1000128507
- Short Code
- BBMD
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 4,090,090,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 4,090,090,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070202 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070909 Jul 2024 |
0 |
1,950 |
1,950 |
1,950 |
7 |
1,365,000 |
3 |
| 2024071717 Jul 2024 |
0 |
1,950 |
1,950 |
1,950 |
5 |
975,000 |
1 |
| 2024073131 Jul 2024 |
0 |
2,400 |
1,980 |
2,040 |
857 |
176,158,000 |
169 |
| 2024080101 Aug 2024 |
0 |
2,240 |
2,030 |
2,050 |
91 |
19,134,000 |
32 |
| 2024080202 Aug 2024 |
0 |
2,400 |
2,000 |
2,100 |
471 |
101,984,000 |
64 |
| 2024080505 Aug 2024 |
0 |
2,200 |
1,940 |
1,950 |
2,011 |
418,765,500 |
102 |
| 2024080606 Aug 2024 |
0 |
2,090 |
1,930 |
2,050 |
102 |
19,857,500 |
21 |
| 2024080808 Aug 2024 |
0 |
2,100 |
1,900 |
1,940 |
733 |
142,954,500 |
141 |
| 2024080909 Aug 2024 |
0 |
2,000 |
1,890 |
2,000 |
79 |
15,759,500 |
21 |
| 2024081212 Aug 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
1 |
200,000 |
1 |
| 2024081313 Aug 2024 |
1,990 |
2,010 |
1,990 |
2,010 |
3 |
600,000 |
3 |
| 2024081414 Aug 2024 |
2,050 |
2,100 |
2,010 |
2,030 |
89 |
18,029,000 |
11 |
| 2024081515 Aug 2024 |
2,040 |
2,090 |
2,040 |
2,090 |
13 |
2,690,000 |
7 |
| 2024081616 Aug 2024 |
2,100 |
2,100 |
2,030 |
2,050 |
46 |
9,434,000 |
18 |
| 2024081919 Aug 2024 |
2,050 |
2,050 |
2,010 |
2,030 |
33 |
6,737,000 |
17 |
| 2024082020 Aug 2024 |
2,040 |
2,100 |
2,040 |
2,050 |
10 |
2,067,000 |
8 |
| 2024082121 Aug 2024 |
2,050 |
2,050 |
2,030 |
2,050 |
163 |
33,093,000 |
13 |
| 2024082222 Aug 2024 |
2,050 |
2,050 |
2,020 |
2,030 |
39 |
7,921,000 |
9 |
| 2024082626 Aug 2024 |
2,100 |
2,150 |
2,100 |
2,120 |
19 |
4,011,000 |
8 |
| 2024082727 Aug 2024 |
2,050 |
2,180 |
2,040 |
2,160 |
96 |
19,968,000 |
23 |
| 2024082828 Aug 2024 |
2,010 |
2,160 |
2,010 |
2,040 |
63 |
12,848,000 |
28 |
| 2024082929 Aug 2024 |
2,100 |
2,100 |
2,010 |
2,050 |
78 |
15,773,000 |
13 |
| 2024092626 Sep 2024 |
2,050 |
2,090 |
2,020 |
2,020 |
72 |
14,622,000 |
12 |
| 2024092727 Sep 2024 |
2,050 |
2,050 |
2,010 |
2,050 |
22 |
4,430,000 |
5 |
| 2024093030 Sep 2024 |
2,010 |
2,050 |
2,000 |
2,050 |
3 |
606,000 |
3 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100303 Oct 2024 |
2,010 |
2,030 |
2,000 |
2,030 |
137 |
27,456,000 |
11 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
2,030 |
2,110 |
2,030 |
2,030 |
17 |
3,477,000 |
5 |
| 2024100808 Oct 2024 |
2,050 |
2,090 |
2,030 |
2,030 |
6 |
1,236,000 |
6 |
| 2024100909 Oct 2024 |
2,050 |
2,080 |
2,010 |
2,070 |
31 |
6,387,000 |
6 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
2,030 |
2,050 |
2,000 |
2,000 |
44 |
8,841,000 |
11 |
| 2024101414 Oct 2024 |
2,020 |
2,050 |
2,000 |
2,000 |
183 |
36,781,000 |
18 |
| 2024101515 Oct 2024 |
2,010 |
2,010 |
2,010 |
2,010 |
10 |
2,010,000 |
4 |
| 2024101616 Oct 2024 |
2,010 |
2,010 |
2,010 |
2,010 |
2 |
402,000 |
1 |
| 2024101717 Oct 2024 |
2,020 |
2,020 |
2,020 |
2,020 |
1 |
202,000 |
1 |
| 2024101818 Oct 2024 |
2,040 |
2,040 |
2,000 |
2,000 |
54 |
10,804,000 |
8 |
| 2024102121 Oct 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
6 |
1,200,000 |
2 |
| 2024102222 Oct 2024 |
2,000 |
2,020 |
2,000 |
2,000 |
47 |
9,452,000 |
7 |
| 2024102323 Oct 2024 |
2,000 |
2,000 |
2,000 |
2,000 |
1 |
200,000 |
1 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
1,950 |
1,990 |
1,950 |
1,990 |
38 |
7,421,500 |
7 |
| 2024102828 Oct 2024 |
1,980 |
1,980 |
1,980 |
1,980 |
1 |
198,000 |
1 |
| 2024102929 Oct 2024 |
1,990 |
1,990 |
1,990 |
1,990 |
1 |
199,000 |
1 |
| 2024103030 Oct 2024 |
1,990 |
1,990 |
1,980 |
1,980 |
5 |
994,000 |
2 |
| 2024103131 Oct 2024 |
1,980 |
1,980 |
1,980 |
1,980 |
1 |
198,000 |
1 |
| 2024110101 Nov 2024 |
1,980 |
1,980 |
1,980 |
1,980 |
20 |
3,960,000 |
3 |
| 2024110404 Nov 2024 |
1,950 |
2,000 |
1,950 |
1,995 |
6 |
1,179,500 |
4 |
| 2024110505 Nov 2024 |
2,000 |
2,000 |
1,950 |
2,000 |
32 |
6,250,000 |
4 |
| 2024110606 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110707 Nov 2024 |
1,950 |
1,950 |
1,950 |
1,950 |
7 |
1,365,000 |
1 |
| 2024110808 Nov 2024 |
1,970 |
1,970 |
1,970 |
1,970 |
1 |
197,000 |
1 |
| 2024111111 Nov 2024 |
1,960 |
1,960 |
1,960 |
1,960 |
1 |
196,000 |
1 |
| 2024111212 Nov 2024 |
1,960 |
1,960 |
1,960 |
1,960 |
5 |
980,000 |
1 |
| 2024111313 Nov 2024 |
1,960 |
1,960 |
1,960 |
1,960 |
1 |
196,000 |
1 |
| 2024111414 Nov 2024 |
1,950 |
1,950 |
1,950 |
1,950 |
12 |
2,340,000 |
1 |
| 2024111515 Nov 2024 |
1,970 |
2,000 |
1,950 |
2,000 |
16 |
3,145,000 |
3 |
| 2024111818 Nov 2024 |
1,950 |
2,000 |
1,950 |
2,000 |
11 |
2,195,000 |
2 |
| 2024111919 Nov 2024 |
1,950 |
2,000 |
1,950 |
2,000 |
289 |
56,360,000 |
3 |
| 2024112020 Nov 2024 |
1,990 |
1,990 |
1,950 |
1,950 |
341 |
66,502,500 |
13 |
| 2024112121 Nov 2024 |
1,960 |
2,300 |
1,960 |
2,100 |
389 |
79,125,000 |
24 |
| 2024112222 Nov 2024 |
2,090 |
2,090 |
1,890 |
2,050 |
70 |
14,103,000 |
37 |
| 2024112525 Nov 2024 |
2,000 |
2,050 |
1,950 |
2,040 |
428 |
87,710,000 |
12 |
| 2024112626 Nov 2024 |
1,935 |
2,030 |
1,935 |
2,030 |
9 |
1,780,500 |
9 |
| 2024112828 Nov 2024 |
2,020 |
2,030 |
1,920 |
2,030 |
446 |
90,069,000 |
11 |
| 2024112929 Nov 2024 |
2,000 |
2,060 |
1,950 |
2,050 |
83 |
16,776,500 |
34 |
| 2024120202 Dec 2024 |
2,050 |
2,080 |
2,000 |
2,070 |
16 |
3,297,000 |
7 |
| 2024120303 Dec 2024 |
2,060 |
2,280 |
2,060 |
2,160 |
146 |
30,696,000 |
24 |
| 2024120404 Dec 2024 |
2,090 |
2,180 |
2,090 |
2,180 |
26 |
5,558,000 |
8 |
| 2024120505 Dec 2024 |
2,100 |
2,180 |
2,100 |
2,180 |
736 |
159,558,000 |
11 |
| 2024120606 Dec 2024 |
2,000 |
2,150 |
2,000 |
2,150 |
57 |
11,972,000 |
8 |
| 2024120909 Dec 2024 |
2,080 |
2,090 |
2,080 |
2,090 |
791 |
164,529,000 |
2 |
| 2024121010 Dec 2024 |
2,060 |
2,120 |
1,895 |
1,895 |
1,048 |
203,964,000 |
56 |
| 2024121111 Dec 2024 |
2,000 |
2,140 |
1,845 |
1,945 |
12,705 |
2,437,793,000 |
185 |
| 2024121212 Dec 2024 |
1,945 |
2,000 |
1,865 |
1,990 |
1,238 |
239,223,000 |
337 |
| 2024121313 Dec 2024 |
2,000 |
2,000 |
1,900 |
1,990 |
166 |
32,257,500 |
40 |
| 2024121616 Dec 2024 |
1,980 |
1,980 |
1,915 |
1,935 |
43 |
8,296,500 |
19 |
| 2024121717 Dec 2024 |
1,975 |
1,980 |
1,920 |
1,920 |
5 |
977,500 |
5 |
| 2024121818 Dec 2024 |
1,990 |
1,990 |
1,880 |
1,880 |
41 |
7,968,000 |
18 |
| 2024121919 Dec 2024 |
1,955 |
1,955 |
1,800 |
1,895 |
864 |
161,017,500 |
28 |
| 2024122020 Dec 2024 |
1,950 |
1,950 |
1,905 |
1,945 |
3 |
580,000 |
3 |
| 2024122323 Dec 2024 |
1,855 |
1,935 |
1,855 |
1,935 |
2 |
379,000 |
2 |
| 2024122424 Dec 2024 |
1,935 |
1,945 |
1,935 |
1,945 |
23 |
4,456,500 |
6 |
| 2024122727 Dec 2024 |
1,940 |
1,940 |
1,885 |
1,885 |
2 |
382,500 |
2 |
| 2024123030 Dec 2024 |
1,935 |
1,935 |
1,900 |
1,930 |
4 |
769,500 |
4 |
| 2025010202 Jan 2025 |
1,880 |
1,915 |
1,805 |
1,900 |
44 |
8,024,000 |
10 |
| 2025010303 Jan 2025 |
1,915 |
1,915 |
1,915 |
1,915 |
1 |
191,500 |
1 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
1,855 |
1,900 |
1,830 |
1,900 |
370 |
70,030,500 |
20 |
| 2025010808 Jan 2025 |
1,925 |
1,925 |
1,925 |
1,925 |
1 |
192,500 |
1 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
1,900 |
1,900 |
1,840 |
1,900 |
8 |
1,489,000 |
5 |
| 2025011414 Jan 2025 |
1,900 |
1,900 |
1,835 |
1,900 |
3 |
563,500 |
3 |
| 2025011515 Jan 2025 |
1,900 |
2,000 |
1,850 |
1,950 |
12 |
2,305,500 |
9 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
1,920 |
1,920 |
1,870 |
1,900 |
9 |
1,717,000 |
6 |
| 2025012020 Jan 2025 |
1,835 |
1,900 |
1,835 |
1,900 |
6 |
1,133,500 |
3 |
| 2025012121 Jan 2025 |
1,835 |
1,860 |
1,800 |
1,800 |
945 |
171,918,500 |
16 |
| 2025012222 Jan 2025 |
1,800 |
1,800 |
1,755 |
1,755 |
175 |
31,331,000 |
15 |
| 2025012323 Jan 2025 |
1,800 |
1,800 |
1,750 |
1,750 |
54 |
9,470,000 |
3 |
| 2025012424 Jan 2025 |
1,750 |
1,750 |
1,750 |
1,750 |
2 |
350,000 |
1 |
| 2025013030 Jan 2025 |
1,760 |
1,760 |
1,750 |
1,750 |
21 |
3,683,000 |
3 |
| 2025013131 Jan 2025 |
1,800 |
1,800 |
1,705 |
1,705 |
61 |
10,559,500 |
10 |
| 2025020303 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020404 Feb 2025 |
1,720 |
1,720 |
1,715 |
1,715 |
23 |
3,945,000 |
4 |
| 2025020505 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020606 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
1,715 |
1,795 |
1,715 |
1,720 |
7 |
1,224,500 |
7 |
| 2025021212 Feb 2025 |
1,750 |
1,750 |
1,705 |
1,705 |
2 |
345,500 |
2 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
1,705 |
1,705 |
1,705 |
1,705 |
1 |
170,500 |
1 |
| 2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021818 Feb 2025 |
1,710 |
1,790 |
1,710 |
1,790 |
224 |
38,314,000 |
4 |
| 2025021919 Feb 2025 |
1,700 |
1,795 |
1,700 |
1,795 |
6 |
1,061,500 |
6 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
1,705 |
1,730 |
1,705 |
1,730 |
4 |
687,000 |
4 |
| 2025022424 Feb 2025 |
1,790 |
1,790 |
1,790 |
1,790 |
1 |
179,000 |
1 |
| 2025022525 Feb 2025 |
1,755 |
1,785 |
1,700 |
1,785 |
4 |
694,000 |
3 |
| 2025022626 Feb 2025 |
1,800 |
1,800 |
1,800 |
1,800 |
5 |
900,000 |
1 |
| 2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030505 Mar 2025 |
1,795 |
1,800 |
1,795 |
1,800 |
7 |
1,257,000 |
3 |
| 2025030606 Mar 2025 |
1,800 |
1,835 |
1,795 |
1,825 |
269 |
48,642,000 |
23 |
| 2025030707 Mar 2025 |
1,800 |
1,840 |
1,755 |
1,805 |
546 |
98,976,000 |
54 |
| 2025031010 Mar 2025 |
1,950 |
1,950 |
1,815 |
1,875 |
171 |
31,741,500 |
43 |
| 2025031111 Mar 2025 |
1,845 |
1,900 |
1,800 |
1,845 |
883 |
159,998,000 |
23 |
| 2025031212 Mar 2025 |
1,845 |
1,900 |
1,845 |
1,875 |
9 |
1,675,000 |
5 |
| 2025031313 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031414 Mar 2025 |
1,850 |
1,850 |
1,830 |
1,830 |
2 |
368,000 |
2 |
| 2025031717 Mar 2025 |
1,830 |
1,895 |
1,830 |
1,895 |
68 |
12,510,000 |
9 |
| 2025031818 Mar 2025 |
1,895 |
1,895 |
1,895 |
1,895 |
1 |
189,500 |
1 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
1,895 |
1,895 |
1,895 |
1,895 |
1 |
189,500 |
1 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
1,895 |
1,895 |
1,895 |
1,895 |
2 |
379,000 |
2 |
| 2025032525 Mar 2025 |
1,890 |
1,895 |
1,890 |
1,895 |
25 |
4,737,000 |
2 |
| 2025032626 Mar 2025 |
1,890 |
1,950 |
1,890 |
1,945 |
393 |
74,511,500 |
10 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
1,850 |
1,850 |
1,850 |
1,850 |
3 |
555,000 |
2 |
| 2025040909 Apr 2025 |
1,850 |
1,900 |
1,850 |
1,900 |
3 |
565,000 |
2 |
| 2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041111 Apr 2025 |
1,900 |
1,910 |
1,850 |
1,910 |
10 |
1,899,500 |
6 |
| 2025041414 Apr 2025 |
1,905 |
2,000 |
1,905 |
2,000 |
324 |
61,843,500 |
13 |
| 2025041515 Apr 2025 |
2,000 |
2,030 |
2,000 |
2,020 |
22 |
4,411,000 |
9 |
| 2025041616 Apr 2025 |
2,030 |
2,050 |
2,010 |
2,030 |
118 |
23,942,000 |
10 |
| 2025041717 Apr 2025 |
2,050 |
2,050 |
2,050 |
2,050 |
1 |
205,000 |
1 |
| 2025042121 Apr 2025 |
2,050 |
2,050 |
2,050 |
2,050 |
1 |
205,000 |
1 |
| 2025042222 Apr 2025 |
2,050 |
2,100 |
1,955 |
2,080 |
47 |
9,634,500 |
13 |
| 2025042323 Apr 2025 |
1,970 |
2,100 |
1,970 |
2,100 |
8 |
1,635,000 |
7 |
| 2025042424 Apr 2025 |
2,100 |
2,100 |
2,100 |
2,100 |
1 |
210,000 |
1 |
| 2025042525 Apr 2025 |
2,090 |
2,090 |
2,090 |
2,090 |
2 |
418,000 |
2 |
| 2025042828 Apr 2025 |
2,090 |
2,150 |
2,050 |
2,130 |
10 |
2,106,000 |
8 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BBMD :
34.27 IDR)
|
2024060404 Jun 2024 |
2024060606 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050202 May 2024 |
2024052727 May 2024 |
Active |
| Cash Dividend |
(1 BBMD :
34.27 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Cash Dividend |
(1 BBMD :
34.26 IDR)
|
2022060303 Jun 2022 |
2022060707 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052424 May 2022 |
Active |
| Cash Dividend |
(1 BBMD :
29.79 IDR)
|
2021061111 Jun 2021 |
2021061515 Jun 2021 |
2021070202 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019050909 May 2019 |
Active |
| Cash Dividend |
(1 BBMD :
14.67 IDR)
|
2018060505 Jun 2018 |
2018060808 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Cash Dividend |
(1 BBMD :
14.67 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Cash Dividend |
(1 BBMD :
14.67 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
| Cash Dividend |
(1 BBMD :
12.22 IDR)
|
2015052828 May 2015 |
2015060303 Jun 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042828 Apr 2015 |
2015052121 May 2015 |
Active |
| Cash Dividend |
(1 BBMD :
19.56 IDR)
|
2014053030 May 2014 |
2014060404 Jun 2014 |
2014061818 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041717 Apr 2014 |
2014050606 May 2014 |
Active |
