Efek Terdaftar

Buana Finance Tbk, PT

Security name
Buana Finance Tbk
Issuer
Buana Finance Tbk, PT
ISIN Code
ID1000104607
Short Code
BBLD
Type
Saham Biasa
Listing Date
February 05, 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,645,796,054.00
Currency
IDR
Form
Electronic
Effective Date ISIN
October 02, 2006
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,645,796,054 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2024 0 595 575 595 35 2,031,500 13
12 Aug 2024 660 675 660 660 1,289 85,301,000 15
13 Aug 2024 660 675 660 660 2,022 133,453,500 19
14 Aug 2024 660 660 655 660 313 20,608,000 9
15 Aug 2024 655 665 655 665 222 14,557,000 8
16 Aug 2024 655 670 655 670 18 1,199,000 4
19 Aug 2024 670 670 580 660 335 20,995,000 36
20 Aug 2024 595 665 595 665 138 8,798,500 19
21 Aug 2024 660 665 660 665 7 465,000 4
22 Aug 2024 650 665 650 665 22 1,442,000 7
26 Aug 2024 670 680 670 680 3 202,500 3
27 Aug 2024 660 665 640 660 266 17,586,500 6
28 Aug 2024 660 660 660 660 229 15,114,000 8
29 Aug 2024 665 665 650 660 238 15,817,500 5
26 Sep 2024 665 670 650 665 1,110 73,665,500 13
27 Sep 2024 665 685 665 675 775 52,219,500 17
30 Sep 2024 660 665 655 660 2,683 176,619,000 18
01 Oct 2024 665 665 655 665 2,329 153,251,000 19
02 Oct 2024 655 665 650 665 1,461 97,143,500 11
03 Oct 2024 665 665 665 665 1,000 66,500,000 7
07 Oct 2024 665 665 665 665 1,517 100,880,500 8
08 Oct 2024 665 665 665 665 1,030 68,495,000 29
09 Oct 2024 665 675 665 665 1,252 83,509,500 14
10 Oct 2024 675 695 670 695 263 18,118,500 14
11 Oct 2024 690 690 665 665 1,630 109,204,000 13
14 Oct 2024 680 685 660 665 2,211 147,883,000 15
15 Oct 2024 680 680 680 680 3 204,000 3
16 Oct 2024 680 680 680 680 1 68,000 1
17 Oct 2024 690 700 685 685 549 37,913,500 12
18 Oct 2024 685 685 685 685 97 6,644,500 2
21 Oct 2024 680 685 680 685 1,003 68,553,000 12
22 Oct 2024 690 690 680 685 533 36,510,000 7
23 Oct 2024 680 680 680 680 1 68,000 1
24 Oct 2024 680 680 680 680 153 10,404,000 3
25 Oct 2024 690 710 690 705 191 13,265,000 10
28 Oct 2024 695 695 685 685 24 1,659,000 5
29 Oct 2024 705 705 660 700 22 1,505,500 19
30 Oct 2024 700 700 690 690 4 278,000 3
31 Oct 2024 700 700 685 685 12 826,500 7
01 Nov 2024 710 710 670 695 18 1,220,500 8
04 Nov 2024 700 710 690 695 239 16,675,500 9
05 Nov 2024 695 700 685 700 234 16,363,000 6
06 Nov 2024 700 700 685 685 94 6,541,000 8
07 Nov 2024 685 700 685 700 345 24,082,500 2
08 Nov 2024 685 700 685 690 130 9,048,500 7
11 Nov 2024 710 710 690 690 3 209,000 2
12 Nov 2024 690 690 690 690 1 69,000 1
13 Nov 2024 690 690 685 685 39 2,676,000 4
14 Nov 2024 650 700 650 660 543 37,055,000 5
15 Nov 2024 660 660 605 655 18 1,112,000 6
18 Nov 2024 655 695 640 665 592 39,457,500 11
19 Nov 2024 690 700 600 625 87 5,807,500 77
20 Nov 2024 700 725 640 660 332 22,092,500 50
21 Nov 2024 670 670 640 665 20 1,297,500 13
22 Nov 2024 660 660 660 660 2 132,000 2
25 Nov 2024 650 660 645 660 63 4,076,000 12
26 Nov 2024 660 675 650 675 419 28,243,000 10
28 Nov 2024 665 665 660 660 507 33,710,000 5
29 Nov 2024 665 665 665 665 2 133,000 1
02 Dec 2024 665 665 640 645 867 55,985,500 12
03 Dec 2024 655 665 635 665 61 3,920,500 9
04 Dec 2024 665 670 645 670 3 198,000 3
05 Dec 2024 645 670 645 655 506 33,893,000 8
06 Dec 2024 660 660 660 660 502 33,132,000 4
09 Dec 2024 645 660 610 660 663 43,023,500 20
10 Dec 2024 660 695 660 660 1,008 66,991,500 14
11 Dec 2024 650 650 650 650 12 780,000 1
12 Dec 2024 655 655 655 655 4 262,000 2
13 Dec 2024 695 695 650 650 55 3,788,500 8
16 Dec 2024 655 665 650 650 43 2,817,000 7
17 Dec 2024 650 650 640 650 501 32,564,000 4
18 Dec 2024 650 650 650 650 26 1,690,000 2
19 Dec 2024 0 0 0 0 0 0 0
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 605 640 600 630 1,960 119,173,500 34
24 Dec 2024 665 665 615 660 4 260,000 4
27 Dec 2024 655 655 655 655 1 65,500 1
30 Dec 2024 650 650 650 650 500 32,500,000 7
02 Jan 2025 605 650 605 650 3 190,500 3
03 Jan 2025 0 0 0 0 0 0 0
06 Jan 2025 645 650 620 625 504 32,504,000 6
07 Jan 2025 650 655 650 655 501 32,665,500 5
08 Jan 2025 660 660 650 650 201 13,066,000 2
09 Jan 2025 0 0 0 0 0 0 0
10 Jan 2025 620 650 620 625 10 629,500 5
13 Jan 2025 650 650 625 625 1,507 94,195,500 5
14 Jan 2025 640 650 615 650 513 33,331,000 16
15 Jan 2025 615 615 610 610 135 8,236,500 16
16 Jan 2025 615 625 615 625 13 805,500 7
17 Jan 2025 625 720 625 690 136 9,003,000 53
20 Jan 2025 685 690 655 655 43 2,939,000 8
21 Jan 2025 655 655 610 650 1,757 107,392,500 12
22 Jan 2025 645 650 630 640 43 2,747,500 11
23 Jan 2025 640 645 635 645 35 2,227,500 12
24 Jan 2025 640 665 640 665 14 910,500 7
30 Jan 2025 690 690 635 650 33 2,209,500 19
31 Jan 2025 650 655 635 635 23 1,472,500 12
03 Feb 2025 640 640 615 630 514 32,045,000 45
04 Feb 2025 635 640 635 640 29 1,842,000 9
05 Feb 2025 635 635 615 615 161 9,919,500 17
06 Feb 2025 615 615 600 610 1,791 107,884,500 16
07 Feb 2025 610 610 610 610 1 61,000 1
10 Feb 2025 610 620 605 620 210 12,815,500 7
11 Feb 2025 615 615 600 615 12 730,500 7
12 Feb 2025 610 610 610 610 1 61,000 1
13 Feb 2025 610 610 610 610 196 11,956,000 1
14 Feb 2025 610 610 600 600 17 1,025,000 5
17 Feb 2025 0 0 0 0 0 0 0
18 Feb 2025 610 620 610 620 11 677,500 4
19 Feb 2025 620 620 605 605 5 304,000 5
20 Feb 2025 605 605 605 605 1 60,500 1
21 Feb 2025 0 0 0 0 0 0 0
24 Feb 2025 605 610 595 610 8 480,000 4
25 Feb 2025 610 610 605 610 12 730,000 3
26 Feb 2025 610 610 610 610 3 183,000 3
27 Feb 2025 610 610 610 610 1 61,000 1
28 Feb 2025 0 0 0 0 0 0 0
03 Mar 2025 610 610 610 610 500 30,500,000 4
04 Mar 2025 610 610 610 610 510 31,110,000 3
05 Mar 2025 600 615 600 615 3 182,500 3
06 Mar 2025 0 0 0 0 0 0 0
07 Mar 2025 600 610 555 600 260 15,138,000 24
10 Mar 2025 580 600 580 600 50 2,967,000 17
11 Mar 2025 0 0 0 0 0 0 0
12 Mar 2025 590 600 585 585 11 651,000 5
13 Mar 2025 595 600 595 600 7 417,000 3
14 Mar 2025 585 595 585 595 3 177,500 2
17 Mar 2025 580 595 580 595 9 531,000 3
18 Mar 2025 595 600 590 590 109 6,436,000 5
19 Mar 2025 590 595 590 595 18 1,069,000 7
20 Mar 2025 620 620 610 610 55 3,385,000 8
21 Mar 2025 610 610 610 610 200 12,200,000 7
24 Mar 2025 585 605 585 600 381 22,347,500 11
25 Mar 2025 600 600 580 580 246 14,713,000 20
26 Mar 2025 585 600 580 600 36 2,094,500 6
27 Mar 2025 0 0 0 0 0 0 0
08 Apr 2025 600 600 600 600 200 12,000,000 2
09 Apr 2025 600 600 580 600 222 13,286,000 11
10 Apr 2025 600 600 600 600 31 1,860,000 3
11 Apr 2025 600 600 600 600 200 12,000,000 1
14 Apr 2025 600 600 600 600 54 3,240,000 3
15 Apr 2025 600 645 600 645 16 1,011,000 7
16 Apr 2025 640 645 640 645 27 1,741,000 3
17 Apr 2025 630 645 620 620 14 891,500 5
21 Apr 2025 620 620 615 620 206 12,771,000 7
22 Apr 2025 630 630 600 600 216 13,393,500 15
23 Apr 2025 620 725 600 690 1,329 85,567,500 203
24 Apr 2025 705 715 675 705 1,416 98,980,500 61
25 Apr 2025 705 725 635 720 4,714 323,005,000 72
28 Apr 2025 720 760 705 750 227 16,863,000 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Apr 2025 19 May 2025 Active
Cash Dividend (1 BBLD : 20 IDR) 30 May 2024 03 Jun 2024 12 Jun 2024 Active
Proxy Voting   - 25 Apr 2024 20 May 2024 Active
Cash Dividend (1 BBLD : 16 IDR) 27 Jun 2023 04 Jul 2023 12 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 BBLD : 6 IDR) 16 Jun 2022 20 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 BBLD : 4 IDR) 28 Jun 2021 30 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 15 Nov 2019 09 Dec 2019 Active
Cash Dividend (1 BBLD : 14 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2018 06 Jun 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2017 06 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 BBLD : 18 IDR) 16 Jun 2016 21 Jun 2016 13 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 BBLD : 60 IDR) 12 Jun 2015 17 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 BBLD : 60 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Jun 2013 24 Jun 2013 08 Jul 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Nov 2012 22 Nov 2012 06 Dec 2012 Active
Stock Dividend (500 BBLD : 73 BBLD ) - 24 May 2012 07 Jun 2012 Active
Cash Dividend (1 BBLD : 20 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Cash Dividend (1 BBLD : 30 IDR) 16 Nov 2011 21 Nov 2011 05 Dec 2011 Active
Cash Dividend (1 BBLD : 35 IDR) 20 May 2011 25 May 2011 09 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 26 Apr 2010 12 May 2010 Active
Cash Dividend (1 BBLD : 10 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Cash Dividend (1 BBLD : 10 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   08 May 2007 11 May 2007 28 May 2007 Active
Stock Dividend   - 11 May 2007 28 May 2007 Active
Proxy Voting   - 03 Apr 2007 18 Apr 2007 Active
Mandatory Conversion   - 04 Oct 2006 05 Oct 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Proxy Voting   - 16 Sep 2005 03 Oct 2005 Active
Proxy Voting   - 13 Apr 2005 28 Apr 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 18 Nov 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 18 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online