Efek Terdaftar

Bekasi Asri Pemula Tbk, PT

Security name
Bekasi Asri Pemula Tbk
Issuer
Bekasi Asri Pemula Tbk, PT
ISIN Code
ID1000109002
Short Code
BAPA
Type
Saham Biasa
Listing Date
14 Januari 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
661,784,520.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
661,784,520 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2024 0 50 50 50 75 375,000 3
14 May 2024 0 50 50 50 1 5,000 1
16 May 2024 0 50 50 50 17 85,000 8
21 May 2024 0 50 50 50 3 15,000 2
20 Jun 2024 0 50 50 50 10 50,000 1
03 Jul 2024 0 50 50 50 175 875,000 8
11 Jul 2024 0 50 50 50 10 50,000 1
12 Jul 2024 0 65 50 58 291,885 1,738,271,800 3,694
15 Jul 2024 0 59 50 50 132,939 675,229,400 2,508
16 Jul 2024 0 51 50 51 11,882 59,867,500 250
17 Jul 2024 0 52 50 51 23,244 116,737,400 169
18 Jul 2024 0 51 50 50 13,761 68,875,800 129
29 Jul 2024 0 50 50 50 4,225 21,125,000 29
31 Jul 2024 0 53 50 51 47,851 242,741,800 328
01 Aug 2024 0 52 50 50 9,847 50,059,400 104
02 Aug 2024 0 55 50 51 68,414 358,514,100 569
06 Aug 2024 0 52 50 50 4,758 23,900,000 40
07 Aug 2024 0 51 50 50 4,942 24,802,300 36
08 Aug 2024 0 54 50 52 12,091 62,065,800 203
09 Aug 2024 0 53 51 51 7,425 38,417,800 75
12 Aug 2024 52 53 51 52 5,805 30,548,900 97
13 Aug 2024 53 53 51 51 8,954 46,465,200 168
14 Aug 2024 52 53 51 52 2,671 13,870,100 38
15 Aug 2024 52 53 52 52 4,419 23,173,300 73
16 Aug 2024 53 54 52 54 6,935 36,980,700 120
19 Aug 2024 53 54 52 53 5,635 29,901,500 104
20 Aug 2024 52 60 52 60 129,262 729,308,400 752
21 Aug 2024 60 62 54 55 97,582 565,285,200 770
22 Aug 2024 55 55 52 55 17,924 96,778,500 197
26 Aug 2024 56 58 56 58 4,325 24,807,800 107
27 Aug 2024 57 59 57 57 14,395 82,941,500 139
28 Aug 2024 59 65 56 57 191,463 1,166,330,100 1,561
29 Aug 2024 58 61 56 59 50,534 298,624,300 493
26 Sep 2024 58 60 57 58 6,661 38,979,400 84
27 Sep 2024 59 62 58 59 31,787 191,825,900 343
30 Sep 2024 58 61 58 58 8,441 49,641,600 110
01 Oct 2024 58 59 56 57 7,882 45,340,500 82
02 Oct 2024 57 62 57 57 33,577 198,890,400 291
03 Oct 2024 58 60 55 56 9,309 52,682,100 139
04 Oct 2024 56 58 54 56 10,765 60,008,900 121
07 Oct 2024 56 59 56 58 7,628 44,264,800 117
08 Oct 2024 58 59 56 58 7,191 41,028,700 61
09 Oct 2024 57 59 57 58 4,545 26,342,800 79
10 Oct 2024 57 59 57 59 5,264 30,469,800 136
11 Oct 2024 58 62 58 60 24,361 146,340,400 228
14 Oct 2024 60 64 60 62 68,358 424,221,700 560
15 Oct 2024 62 63 60 62 13,410 82,827,100 279
16 Oct 2024 62 62 60 61 12,248 74,390,500 227
17 Oct 2024 61 67 60 64 305,217 1,995,220,200 1,702
18 Oct 2024 64 65 60 62 67,985 421,329,300 390
21 Oct 2024 63 64 61 62 16,914 104,998,500 140
22 Oct 2024 62 62 61 62 8,947 54,885,100 67
23 Oct 2024 61 61 60 61 9,277 56,181,300 115
24 Oct 2024 61 63 60 60 15,560 95,087,900 138
25 Oct 2024 60 61 60 61 8,659 52,136,300 71
28 Oct 2024 61 62 60 61 8,487 51,641,000 92
29 Oct 2024 60 61 58 60 30,169 178,415,300 159
30 Oct 2024 60 61 58 60 6,151 36,539,600 79
31 Oct 2024 60 60 58 59 1,665 9,827,200 55
01 Nov 2024 60 60 57 58 9,616 56,111,000 143
04 Nov 2024 58 64 57 64 78,530 486,632,500 603
05 Nov 2024 63 63 59 61 39,395 238,222,600 316
06 Nov 2024 60 61 58 60 6,631 39,401,100 238
07 Nov 2024 58 60 57 59 11,634 67,347,700 134
08 Nov 2024 59 59 57 57 6,687 38,316,900 147
11 Nov 2024 56 57 56 57 3,923 22,050,900 58
12 Nov 2024 56 58 55 56 4,747 26,576,500 92
13 Nov 2024 56 59 52 57 40,040 225,610,600 295
14 Nov 2024 55 58 55 58 10,335 58,185,100 101
15 Nov 2024 58 58 55 57 2,725 15,115,200 57
18 Nov 2024 56 58 55 58 7,267 41,131,500 59
19 Nov 2024 56 59 56 58 5,549 31,951,800 61
20 Nov 2024 57 58 55 56 3,314 18,656,900 67
21 Nov 2024 55 58 55 56 2,245 12,596,700 32
22 Nov 2024 55 56 54 56 2,115 11,558,500 48
25 Nov 2024 56 57 56 56 6,122 34,458,300 51
26 Nov 2024 55 57 55 55 641 3,567,300 45
28 Nov 2024 55 58 55 57 6,693 37,985,900 165
29 Nov 2024 57 57 54 56 5,822 31,957,600 110
02 Dec 2024 56 56 53 54 3,392 18,441,600 77
03 Dec 2024 55 55 52 55 5,507 29,166,400 78
04 Dec 2024 55 55 53 54 7,007 37,225,000 62
05 Dec 2024 54 54 52 54 3,203 16,931,600 132
06 Dec 2024 53 54 53 54 1,533 8,185,700 59
09 Dec 2024 54 54 53 53 2,452 13,202,000 73
10 Dec 2024 54 54 50 51 35,048 177,597,600 303
11 Dec 2024 51 52 50 51 7,185 36,685,700 117
12 Dec 2024 51 53 51 52 5,090 26,466,400 55
13 Dec 2024 52 53 52 52 1,239 6,458,800 30
16 Dec 2024 51 53 50 50 2,146 10,928,700 34
17 Dec 2024 50 53 50 51 6,648 33,807,400 171
18 Dec 2024 51 51 50 50 9,945 49,756,800 87
19 Dec 2024 50 50 50 50 1,226 6,130,000 37
20 Dec 2024 50 50 50 50 973 4,865,000 26
23 Dec 2024 50 51 50 51 3,288 16,474,500 56
24 Dec 2024 51 68 50 61 847,461 5,430,650,100 5,265
27 Dec 2024 61 70 54 56 447,726 2,730,976,600 2,876
30 Dec 2024 56 59 56 56 48,796 279,898,800 488
02 Jan 2025 56 75 56 58 1,146,863 7,732,368,400 6,220
03 Jan 2025 58 62 58 59 105,020 623,983,800 920
06 Jan 2025 59 60 57 57 86,735 504,168,700 441
07 Jan 2025 57 58 55 55 23,879 134,190,400 282
08 Jan 2025 55 59 55 56 91,651 521,414,100 849
09 Jan 2025 56 57 55 56 44,116 245,599,300 176
10 Jan 2025 56 56 55 56 7,290 40,317,500 80
13 Jan 2025 56 56 53 55 21,008 114,112,800 227
14 Jan 2025 55 56 54 56 17,230 94,789,700 102
15 Jan 2025 56 56 54 56 15,189 82,952,900 146
16 Jan 2025 55 56 54 55 5,848 31,789,300 65
17 Jan 2025 55 58 54 55 69,338 388,736,000 210
20 Jan 2025 56 57 54 56 59,740 334,058,300 214
21 Jan 2025 56 57 56 56 4,664 26,182,600 61
22 Jan 2025 57 57 55 55 2,494 13,840,000 83
23 Jan 2025 55 56 55 56 4,063 22,353,500 61
24 Jan 2025 56 56 54 55 2,500 13,816,000 32
30 Jan 2025 56 58 55 57 14,176 79,554,100 104
31 Jan 2025 56 58 55 56 24,785 140,022,700 99
03 Feb 2025 56 57 54 55 5,947 32,770,900 83
04 Feb 2025 54 57 54 55 23,970 133,460,700 144
05 Feb 2025 55 56 54 54 7,001 37,822,200 48
06 Feb 2025 55 58 54 54 98,782 546,152,400 331
07 Feb 2025 54 55 52 52 23,939 127,124,600 168
10 Feb 2025 52 54 52 53 14,503 76,425,100 80
11 Feb 2025 53 53 52 53 2,384 12,451,900 23
12 Feb 2025 52 53 52 53 5,514 28,681,600 35
13 Feb 2025 52 53 52 53 799 4,158,400 31
14 Feb 2025 52 55 52 54 56,850 304,711,300 163
17 Feb 2025 54 56 53 54 72,696 396,111,100 166
18 Feb 2025 53 55 53 54 26,216 142,039,800 44
19 Feb 2025 54 55 53 54 19,919 107,930,400 64
20 Feb 2025 54 55 53 54 22,485 122,001,400 84
21 Feb 2025 53 55 53 54 35,594 192,664,700 52
24 Feb 2025 53 54 52 53 8,676 45,958,400 77
25 Feb 2025 53 53 52 53 12,029 62,644,100 91
26 Feb 2025 53 53 51 52 15,305 79,554,900 82
27 Feb 2025 52 53 51 53 1,942 10,138,700 38
28 Feb 2025 52 52 51 51 1,553 7,991,900 21
03 Mar 2025 51 58 51 52 121,389 658,388,700 551
04 Mar 2025 52 53 51 52 4,790 24,911,900 289
05 Mar 2025 52 54 51 53 18,258 95,917,600 475
06 Mar 2025 52 53 52 52 4,868 25,319,200 40
07 Mar 2025 52 52 51 52 693 3,548,300 15
10 Mar 2025 52 53 51 53 3,013 15,640,800 141
11 Mar 2025 53 53 51 52 1,293 6,730,100 31
12 Mar 2025 52 52 50 50 41,252 206,558,400 127
13 Mar 2025 50 50 50 50 628 3,140,000 22
14 Mar 2025 50 50 50 50 188 940,000 32
17 Mar 2025 50 50 50 50 411 2,055,000 12
18 Mar 2025 50 50 50 50 518 2,590,000 14
19 Mar 2025 50 50 50 50 7 35,000 3
20 Mar 2025 50 50 50 50 112 560,000 7
21 Mar 2025 50 50 50 50 211 1,055,000 9
24 Mar 2025 50 50 50 50 1,009 5,045,000 3
25 Mar 2025 50 50 50 50 2,021 10,105,000 7
26 Mar 2025 50 50 50 50 63 315,000 5
27 Mar 2025 50 50 50 50 131 655,000 8
08 Apr 2025 50 50 50 50 10 50,000 1
09 Apr 2025 50 50 50 50 1 5,000 1
10 Apr 2025 50 50 50 50 13 65,000 3
11 Apr 2025 50 50 50 50 60 300,000 5
14 Apr 2025 50 50 50 50 6,216 31,080,000 17
15 Apr 2025 50 50 50 50 5,322 26,610,000 37
16 Apr 2025 50 50 50 50 110 550,000 8
17 Apr 2025 50 50 50 50 3 15,000 1
21 Apr 2025 50 50 50 50 63 315,000 3
22 Apr 2025 50 50 50 50 8 40,000 4
23 Apr 2025 50 50 50 50 14 70,000 5
24 Apr 2025 50 50 50 50 434 2,170,000 17
25 Apr 2025 50 50 50 50 18 90,000 3
28 Apr 2025 50 50 50 50 1,625 8,125,000 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 14 Jul 2020 06 Aug 2020 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Proxy Voting   - 22 May 2013 07 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 18 Jan 2010 03 Feb 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 29 May 2008 16 Jun 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online