Efek Terdaftar

BANK ALADIN SYARIAH Tbk, PT (d/h BANK NET INDONESIA SYARIAH Tbk, PT)

Security name
BANK ALADIN SYARIAH Tbk
Issuer
BANK ALADIN SYARIAH Tbk, PT (d/h BANK NET INDONESIA SYARIAH Tbk, PT)
ISIN Code
ID1000159205
Short Code
BANK
Type
Saham Biasa
Listing Date
February 01, 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
14,768,499,365 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 990 965 990 7,309 713,744,000 413
06 May 2024 0 995 965 970 3,587 349,527,500 266
07 May 2024 0 1,020 955 965 5,618 542,346,000 326
08 May 2024 0 980 920 920 4,789 453,815,500 380
13 May 2024 0 980 920 935 5,314 506,420,500 319
14 May 2024 0 965 920 920 10,878 1,011,120,000 586
15 May 2024 0 940 920 925 1,245 115,887,500 173
16 May 2024 0 940 925 930 605 56,368,500 105
17 May 2024 0 950 925 950 3,525 331,117,000 182
21 May 2024 0 960 905 920 32,133 3,002,677,500 916
22 May 2024 0 930 900 920 56,730 5,205,707,000 808
27 May 2024 0 920 890 900 23,103 2,079,877,000 433
28 May 2024 0 930 890 930 9,853 909,605,000 223
29 May 2024 0 930 885 900 42,349 3,815,310,500 462
30 May 2024 0 905 880 900 41,527 3,726,530,500 315
03 Jun 2024 0 925 890 905 47,619 4,328,371,500 483
04 Jun 2024 0 930 900 905 45,359 4,120,969,000 875
05 Jun 2024 0 915 880 915 41,842 3,767,469,000 629
06 Jun 2024 0 925 895 915 41,823 3,816,724,500 630
07 Jun 2024 0 920 895 920 28,230 2,571,465,500 558
10 Jun 2024 0 930 895 930 43,239 3,952,772,000 841
11 Jun 2024 0 930 905 930 38,758 3,558,456,000 556
12 Jun 2024 0 930 900 915 48,956 4,453,653,000 942
13 Jun 2024 0 915 900 905 31,870 2,893,583,500 375
14 Jun 2024 0 910 890 910 36,819 3,323,867,000 531
19 Jun 2024 0 910 875 910 38,314 3,440,445,000 851
20 Jun 2024 0 910 895 910 43,054 3,890,085,500 521
21 Jun 2024 0 930 905 930 52,422 4,816,051,500 603
24 Jun 2024 0 955 895 905 67,449 6,250,989,500 1,365
25 Jun 2024 0 905 880 905 137,293 12,284,804,500 676
26 Jun 2024 0 920 890 910 35,544 3,210,501,500 634
27 Jun 2024 0 915 890 910 43,335 3,903,859,500 487
28 Jun 2024 0 920 900 920 44,201 4,023,717,500 620
01 Jul 2024 0 925 905 920 28,036 2,560,141,000 397
02 Jul 2024 0 930 910 920 48,229 4,448,458,000 722
03 Jul 2024 0 930 905 905 28,644 2,625,417,000 399
04 Jul 2024 0 935 905 935 44,272 4,069,397,000 797
05 Jul 2024 0 935 905 925 34,828 3,197,876,500 787
08 Jul 2024 0 935 910 935 44,126 4,067,622,000 828
10 Jul 2024 0 1,010 950 985 47,868 4,759,706,500 909
11 Jul 2024 0 995 965 995 47,760 4,725,035,000 707
12 Jul 2024 0 1,020 985 995 61,116 6,138,694,500 874
15 Jul 2024 0 995 975 990 36,969 3,646,174,500 757
16 Jul 2024 0 990 950 955 27,087 2,613,203,000 603
17 Jul 2024 0 960 940 950 23,165 2,202,660,500 514
18 Jul 2024 0 965 935 955 32,656 3,109,775,000 719
19 Jul 2024 0 955 895 940 74,831 6,895,028,500 1,315
22 Jul 2024 0 935 910 935 34,443 3,177,072,000 708
23 Jul 2024 0 935 915 930 54,908 5,074,718,500 791
24 Jul 2024 0 935 915 915 36,757 3,398,239,500 882
25 Jul 2024 0 915 890 900 46,948 4,214,077,000 1,059
26 Jul 2024 0 910 895 910 37,600 3,398,896,500 700
29 Jul 2024 0 910 880 905 33,493 3,009,292,500 697
30 Jul 2024 0 905 895 905 25,795 2,326,841,500 746
31 Jul 2024 0 910 895 910 51,307 4,629,853,000 1,220
01 Aug 2024 0 915 895 910 34,516 3,124,174,000 1,929
02 Aug 2024 0 910 895 905 31,608 2,848,076,000 787
05 Aug 2024 0 900 885 900 29,160 2,604,986,500 570
06 Aug 2024 0 910 880 900 56,318 5,048,146,500 1,080
07 Aug 2024 0 900 890 895 59,994 5,369,677,000 442
08 Aug 2024 0 900 890 895 37,082 3,320,893,000 532
09 Aug 2024 0 900 890 895 22,206 1,985,621,500 443
12 Aug 2024 890 900 880 885 41,071 3,649,433,000 695
13 Aug 2024 880 885 870 875 43,031 3,773,487,000 1,145
14 Aug 2024 875 885 855 885 62,876 5,513,839,000 1,972
15 Aug 2024 880 890 875 885 26,962 2,378,565,500 801
16 Aug 2024 885 890 870 885 32,095 2,817,145,000 675
19 Aug 2024 890 890 875 885 21,767 1,917,566,000 660
20 Aug 2024 880 895 875 885 35,736 3,151,523,000 1,269
21 Aug 2024 885 890 855 875 25,976 2,264,190,500 859
22 Aug 2024 875 885 865 875 34,406 3,012,689,500 1,089
26 Aug 2024 885 885 870 885 31,661 2,778,374,500 925
27 Aug 2024 885 885 875 880 136,612 12,018,203,500 550
28 Aug 2024 880 880 870 880 16,263 1,425,602,500 582
29 Aug 2024 880 885 870 880 25,079 2,199,203,000 565
26 Sep 2024 850 860 845 855 50,109 4,265,500,500 1,523
27 Sep 2024 870 870 845 850 43,947 3,741,681,000 905
30 Sep 2024 850 850 825 845 56,559 4,739,479,500 731
01 Oct 2024 830 845 825 825 30,846 2,578,589,500 531
02 Oct 2024 825 825 780 800 56,345 4,524,534,500 1,400
03 Oct 2024 805 805 755 800 74,823 5,888,548,000 1,136
04 Oct 2024 790 820 780 800 34,386 2,753,834,500 669
07 Oct 2024 795 800 785 800 33,003 2,626,950,500 528
08 Oct 2024 795 850 790 800 115,278 9,462,771,000 1,252
09 Oct 2024 800 820 795 800 39,578 3,178,143,500 558
10 Oct 2024 800 810 795 800 28,901 2,306,353,000 488
11 Oct 2024 800 810 795 810 27,646 2,222,039,500 430
14 Oct 2024 810 810 795 810 29,247 2,349,362,000 530
15 Oct 2024 810 830 805 825 46,048 3,758,235,000 842
16 Oct 2024 830 840 815 830 41,514 3,424,469,000 912
17 Oct 2024 830 905 830 860 112,306 9,738,692,500 2,639
18 Oct 2024 865 865 825 840 64,482 5,390,211,500 1,084
21 Oct 2024 840 840 805 825 32,453 2,663,509,500 1,250
22 Oct 2024 820 865 810 865 56,098 4,687,953,000 1,323
23 Oct 2024 845 865 835 845 42,398 3,583,768,500 1,085
24 Oct 2024 845 845 825 845 41,558 3,465,151,500 1,586
25 Oct 2024 845 845 835 840 42,973 3,603,821,000 1,084
28 Oct 2024 835 855 830 850 149,121 12,535,186,500 658
29 Oct 2024 855 890 845 890 62,797 5,437,516,000 1,781
30 Oct 2024 890 895 860 895 52,053 4,554,804,000 1,075
31 Oct 2024 895 910 880 910 47,505 4,252,890,500 1,103
01 Nov 2024 910 915 890 905 46,454 4,187,405,500 1,455
04 Nov 2024 905 905 865 905 45,245 3,984,637,500 1,215
05 Nov 2024 900 900 850 850 38,770 3,361,548,000 981
06 Nov 2024 850 850 805 835 51,780 4,263,697,000 1,521
07 Nov 2024 810 840 810 835 42,110 3,492,238,000 1,040
08 Nov 2024 835 865 835 865 44,545 3,777,186,000 1,000
11 Nov 2024 865 875 835 835 44,086 3,763,437,500 971
12 Nov 2024 835 850 820 825 43,846 3,654,896,500 1,035
13 Nov 2024 825 825 790 790 36,116 2,891,607,000 1,021
14 Nov 2024 790 800 775 800 35,893 2,852,591,000 517
15 Nov 2024 800 800 775 800 49,113 3,879,537,000 758
18 Nov 2024 800 805 775 800 37,573 3,007,306,000 501
19 Nov 2024 800 815 795 805 38,351 3,083,098,500 622
20 Nov 2024 805 810 795 805 40,573 3,250,639,000 427
21 Nov 2024 800 805 790 805 33,360 2,667,745,500 402
22 Nov 2024 805 815 795 800 30,504 2,438,994,000 497
25 Nov 2024 800 815 795 815 72,627 5,842,220,000 832
26 Nov 2024 815 820 805 815 207,708 16,830,276,000 435
28 Nov 2024 815 825 780 815 35,115 2,821,268,000 489
29 Nov 2024 810 815 800 815 32,021 2,589,079,500 551
02 Dec 2024 815 820 800 810 40,631 3,296,750,500 708
03 Dec 2024 805 815 795 810 38,503 3,107,259,500 412
04 Dec 2024 810 840 800 840 67,996 5,548,518,500 717
05 Dec 2024 835 840 800 805 49,985 4,044,747,500 646
06 Dec 2024 805 810 795 810 46,388 3,736,875,000 504
09 Dec 2024 810 825 805 820 38,279 3,103,097,500 493
10 Dec 2024 815 820 805 805 40,110 3,243,839,000 501
11 Dec 2024 805 815 790 805 44,537 3,609,466,500 614
12 Dec 2024 805 805 795 800 51,503 4,114,997,000 610
13 Dec 2024 800 805 780 800 58,458 4,628,054,500 463
16 Dec 2024 790 810 790 805 39,095 3,130,606,500 335
17 Dec 2024 805 820 795 820 43,756 3,531,715,000 342
18 Dec 2024 820 840 810 840 47,239 3,874,761,500 540
19 Dec 2024 840 845 820 835 40,064 3,325,699,500 650
20 Dec 2024 835 835 800 820 44,778 3,641,028,000 409
23 Dec 2024 815 825 800 825 65,735 5,319,235,500 521
24 Dec 2024 825 825 800 825 84,356 6,869,751,000 892
27 Dec 2024 825 825 805 825 33,952 2,784,407,500 225
30 Dec 2024 825 830 810 825 47,050 3,869,412,500 468
02 Jan 2025 825 830 805 805 49,827 4,041,724,500 365
03 Jan 2025 805 815 800 805 45,931 3,706,843,500 477
06 Jan 2025 805 820 800 805 42,274 3,425,428,000 467
07 Jan 2025 815 815 795 800 47,359 3,808,046,000 324
08 Jan 2025 800 815 795 800 57,437 4,612,662,500 466
09 Jan 2025 810 820 800 805 42,417 3,413,078,000 439
10 Jan 2025 805 825 805 805 38,729 3,141,303,500 277
13 Jan 2025 810 820 800 805 44,403 3,575,495,500 321
14 Jan 2025 805 820 795 800 55,557 4,463,973,500 330
15 Jan 2025 800 805 790 800 52,707 4,211,164,000 359
16 Jan 2025 800 810 800 805 36,719 2,963,009,000 279
17 Jan 2025 800 810 795 800 48,560 3,894,330,000 256
20 Jan 2025 805 810 795 805 38,793 3,115,375,500 271
21 Jan 2025 805 820 800 805 35,593 2,893,367,500 249
22 Jan 2025 805 820 800 820 40,863 3,316,226,500 295
23 Jan 2025 815 820 810 820 24,634 2,015,033,000 205
24 Jan 2025 825 825 815 820 19,953 1,639,227,000 237
30 Jan 2025 810 825 800 825 46,030 3,747,538,500 403
31 Jan 2025 805 830 805 825 46,537 3,815,967,000 390
03 Feb 2025 815 820 800 820 38,972 3,153,123,500 358
04 Feb 2025 820 880 815 860 78,052 6,645,882,000 949
05 Feb 2025 860 865 815 815 41,519 3,501,467,500 674
06 Feb 2025 815 820 800 820 41,225 3,346,779,000 524
07 Feb 2025 815 820 800 820 41,420 3,352,937,500 579
10 Feb 2025 820 825 810 820 33,498 2,727,066,500 449
11 Feb 2025 820 820 810 820 17,552 1,430,920,000 205
12 Feb 2025 820 835 815 820 34,047 2,814,387,500 510
13 Feb 2025 820 830 800 810 41,339 3,366,035,500 571
14 Feb 2025 810 820 805 820 30,197 2,453,439,000 368
17 Feb 2025 820 830 805 810 33,588 2,745,727,000 564
18 Feb 2025 820 835 810 810 40,155 3,309,188,000 692
19 Feb 2025 820 820 800 800 43,082 3,483,355,000 745
20 Feb 2025 800 820 800 820 45,649 3,699,256,500 545
21 Feb 2025 815 830 805 820 45,604 3,741,739,500 800
24 Feb 2025 815 815 800 805 38,069 3,080,383,000 460
25 Feb 2025 815 820 800 820 44,214 3,585,894,000 878
26 Feb 2025 820 835 810 820 36,724 3,028,648,500 714
27 Feb 2025 820 835 815 835 35,768 2,958,021,000 798
03 Mar 2025 805 820 805 805 43,093 3,497,947,500 696
04 Mar 2025 815 820 795 820 46,908 3,776,076,000 744
05 Mar 2025 820 820 800 805 28,359 2,293,985,500 441
06 Mar 2025 805 815 785 800 53,782 4,298,037,500 523
07 Mar 2025 800 815 785 815 25,775 2,056,229,500 376
10 Mar 2025 815 815 785 800 27,285 2,171,056,500 436
11 Mar 2025 790 800 770 800 41,114 3,250,552,500 698
12 Mar 2025 800 810 800 805 26,764 2,150,312,500 429
13 Mar 2025 800 810 800 800 11,304 906,116,500 171
14 Mar 2025 805 810 800 800 34,089 2,741,471,500 312
17 Mar 2025 805 810 795 805 16,348 1,312,594,500 284
18 Mar 2025 800 810 795 805 35,901 2,884,892,500 514
19 Mar 2025 795 810 795 805 25,866 2,078,070,000 277
20 Mar 2025 800 815 795 805 30,775 2,479,204,000 294
21 Mar 2025 805 810 795 805 25,334 2,033,626,500 242
24 Mar 2025 805 815 790 805 27,279 2,188,442,500 303
25 Mar 2025 805 805 795 805 10,866 871,115,000 109
26 Mar 2025 805 810 800 805 19,249 1,546,660,000 200
27 Mar 2025 805 815 800 805 34,263 2,764,972,500 240
08 Apr 2025 795 805 750 780 15,905 1,238,757,500 313
09 Apr 2025 765 790 760 790 5,994 470,123,500 282
10 Apr 2025 770 800 760 800 43,058 3,386,981,000 942
11 Apr 2025 775 810 775 810 63,479 5,103,768,500 754
14 Apr 2025 805 825 805 810 65,515 5,356,431,000 898
15 Apr 2025 815 825 810 820 67,820 5,540,451,500 913
16 Apr 2025 820 825 800 800 66,961 5,446,592,000 710
17 Apr 2025 820 820 800 800 58,957 4,741,121,500 495
21 Apr 2025 800 815 775 800 68,742 5,463,156,500 745
22 Apr 2025 800 805 790 800 37,207 2,961,756,000 501
23 Apr 2025 815 815 795 800 76,258 6,139,464,000 862
24 Apr 2025 810 810 785 800 48,100 3,839,858,000 581
25 Apr 2025 800 825 785 820 70,208 5,685,839,500 1,066
28 Apr 2025 820 825 800 800 68,360 5,578,118,500 1,054

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 31 May 2022 23 Jun 2022 Active
Right Distribution (100000 BANK : 12505 BANK-R ) 17 May 2022 19 May 2022 20 May 2022 Active
Proxy Voting   - 18 Jan 2022 10 Feb 2022 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 15 Mar 2021 07 Apr 2021 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online