Efek Terdaftar
BALI TOWERINDO SENTRA Tbk, PT
- Security name
- BALI TOWERINDO SENTRA Tbk
- Issuer
- BALI TOWERINDO SENTRA Tbk, PT
- ISIN Code
- ID1000135106
- Short Code
- BALI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 3,634,277,200.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 3,934,592,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,150 |
950 |
1,150 |
41 |
4,514,000 |
12 |
| 2024050606 May 2024 |
0 |
1,160 |
1,070 |
1,150 |
195 |
22,321,500 |
32 |
| 2024050808 May 2024 |
0 |
1,150 |
1,060 |
1,100 |
793 |
86,733,000 |
66 |
| 2024051313 May 2024 |
0 |
1,100 |
1,020 |
1,100 |
148 |
15,993,500 |
29 |
| 2024051515 May 2024 |
0 |
1,145 |
1,040 |
1,100 |
209 |
22,635,500 |
35 |
| 2024051717 May 2024 |
0 |
1,120 |
1,065 |
1,070 |
120 |
12,912,500 |
28 |
| 2024052020 May 2024 |
0 |
1,050 |
1,000 |
1,050 |
1,682 |
171,616,000 |
36 |
| 2024052121 May 2024 |
0 |
1,070 |
1,010 |
1,070 |
120 |
12,759,500 |
19 |
| 2024052222 May 2024 |
0 |
1,080 |
1,025 |
1,080 |
140 |
15,088,000 |
17 |
| 2024052828 May 2024 |
0 |
1,065 |
1,040 |
1,040 |
103 |
10,716,500 |
5 |
| 2024052929 May 2024 |
0 |
1,210 |
970 |
1,075 |
1,671 |
170,507,000 |
141 |
| 2024053030 May 2024 |
0 |
1,110 |
1,060 |
1,085 |
167 |
18,098,500 |
30 |
| 2024053131 May 2024 |
0 |
1,075 |
1,040 |
1,075 |
106 |
11,390,500 |
11 |
| 2024060303 Jun 2024 |
0 |
1,080 |
1,060 |
1,060 |
128 |
13,623,500 |
5 |
| 2024060404 Jun 2024 |
0 |
1,085 |
1,080 |
1,080 |
103 |
11,124,500 |
6 |
| 2024060505 Jun 2024 |
0 |
1,175 |
1,030 |
1,065 |
429 |
45,522,000 |
34 |
| 2024060606 Jun 2024 |
0 |
1,150 |
1,000 |
1,050 |
1,204 |
125,606,500 |
285 |
| 2024060707 Jun 2024 |
0 |
1,075 |
1,000 |
1,055 |
450 |
46,071,500 |
68 |
| 2024061010 Jun 2024 |
0 |
1,115 |
1,000 |
1,010 |
1,391 |
140,915,500 |
146 |
| 2024061212 Jun 2024 |
0 |
1,020 |
980 |
1,000 |
411 |
41,401,500 |
13 |
| 2024061313 Jun 2024 |
0 |
1,000 |
960 |
995 |
417 |
41,476,000 |
31 |
| 2024062020 Jun 2024 |
0 |
1,000 |
925 |
1,000 |
1,579 |
151,999,000 |
97 |
| 2024062121 Jun 2024 |
0 |
1,000 |
960 |
985 |
1,960 |
190,307,500 |
61 |
| 2024062424 Jun 2024 |
0 |
1,000 |
960 |
995 |
2,654 |
262,721,500 |
52 |
| 2024062525 Jun 2024 |
0 |
995 |
945 |
950 |
6,169 |
586,925,500 |
111 |
| 2024062626 Jun 2024 |
0 |
980 |
925 |
930 |
5,210 |
485,996,500 |
115 |
| 2024062727 Jun 2024 |
0 |
925 |
875 |
920 |
8,502 |
770,187,500 |
109 |
| 2024062828 Jun 2024 |
0 |
1,030 |
900 |
950 |
16,928 |
1,661,190,500 |
326 |
| 2024070101 Jul 2024 |
0 |
1,045 |
950 |
1,045 |
7,914 |
793,874,000 |
175 |
| 2024070202 Jul 2024 |
0 |
1,035 |
890 |
930 |
54,567 |
4,944,386,000 |
590 |
| 2024070404 Jul 2024 |
0 |
955 |
900 |
955 |
7,829 |
742,319,000 |
178 |
| 2024070505 Jul 2024 |
0 |
980 |
955 |
960 |
2,070 |
199,251,500 |
83 |
| 2024070808 Jul 2024 |
0 |
960 |
925 |
950 |
372 |
35,192,000 |
56 |
| 2024070909 Jul 2024 |
0 |
950 |
930 |
950 |
216 |
20,216,000 |
21 |
| 2024071010 Jul 2024 |
0 |
945 |
920 |
925 |
676 |
63,017,000 |
43 |
| 2024071111 Jul 2024 |
0 |
935 |
900 |
925 |
129 |
11,924,000 |
21 |
| 2024071212 Jul 2024 |
0 |
930 |
910 |
925 |
274 |
25,146,500 |
21 |
| 2024071515 Jul 2024 |
0 |
925 |
920 |
925 |
6 |
552,500 |
2 |
| 2024071616 Jul 2024 |
0 |
930 |
900 |
930 |
653 |
59,774,500 |
37 |
| 2024071717 Jul 2024 |
0 |
930 |
900 |
930 |
95 |
8,770,500 |
22 |
| 2024071818 Jul 2024 |
0 |
950 |
930 |
950 |
242 |
22,922,500 |
29 |
| 2024071919 Jul 2024 |
0 |
955 |
940 |
950 |
556 |
52,434,500 |
17 |
| 2024072222 Jul 2024 |
0 |
950 |
920 |
950 |
117 |
11,101,000 |
19 |
| 2024072424 Jul 2024 |
0 |
945 |
925 |
945 |
107 |
10,099,500 |
8 |
| 2024072525 Jul 2024 |
0 |
950 |
910 |
950 |
19 |
1,799,500 |
7 |
| 2024072626 Jul 2024 |
0 |
950 |
945 |
945 |
11 |
1,040,000 |
3 |
| 2024073030 Jul 2024 |
0 |
940 |
900 |
940 |
431 |
39,313,000 |
40 |
| 2024073131 Jul 2024 |
0 |
935 |
915 |
935 |
61 |
5,693,000 |
13 |
| 2024080101 Aug 2024 |
0 |
935 |
900 |
900 |
101 |
9,108,000 |
17 |
| 2024080202 Aug 2024 |
0 |
930 |
895 |
900 |
590 |
53,683,000 |
35 |
| 2024080505 Aug 2024 |
0 |
900 |
800 |
855 |
1,898 |
161,441,000 |
118 |
| 2024080606 Aug 2024 |
0 |
855 |
820 |
855 |
177 |
14,869,000 |
32 |
| 2024080707 Aug 2024 |
0 |
855 |
850 |
850 |
13 |
1,106,000 |
7 |
| 2024080909 Aug 2024 |
0 |
860 |
830 |
850 |
63 |
5,315,500 |
19 |
| 2024081212 Aug 2024 |
850 |
860 |
830 |
850 |
39 |
3,312,500 |
10 |
| 2024081313 Aug 2024 |
850 |
865 |
850 |
855 |
97 |
8,271,500 |
28 |
| 2024081414 Aug 2024 |
850 |
850 |
830 |
850 |
419 |
34,999,000 |
31 |
| 2024081515 Aug 2024 |
850 |
855 |
835 |
850 |
665 |
55,984,500 |
37 |
| 2024081616 Aug 2024 |
840 |
840 |
835 |
840 |
249 |
20,829,000 |
19 |
| 2024081919 Aug 2024 |
840 |
845 |
835 |
840 |
48 |
4,019,500 |
10 |
| 2024082020 Aug 2024 |
850 |
850 |
835 |
850 |
92 |
7,794,000 |
22 |
| 2024082121 Aug 2024 |
850 |
855 |
810 |
845 |
330 |
27,367,000 |
24 |
| 2024082222 Aug 2024 |
840 |
840 |
840 |
840 |
36 |
3,024,000 |
2 |
| 2024082626 Aug 2024 |
845 |
855 |
835 |
850 |
128 |
10,863,500 |
24 |
| 2024082727 Aug 2024 |
850 |
850 |
830 |
845 |
247 |
20,614,500 |
27 |
| 2024082828 Aug 2024 |
845 |
850 |
815 |
835 |
289 |
24,084,500 |
50 |
| 2024082929 Aug 2024 |
835 |
845 |
835 |
835 |
265 |
22,205,500 |
24 |
| 2024092626 Sep 2024 |
815 |
815 |
795 |
805 |
581 |
46,540,000 |
46 |
| 2024092727 Sep 2024 |
805 |
805 |
805 |
805 |
15 |
1,207,500 |
6 |
| 2024093030 Sep 2024 |
815 |
850 |
815 |
845 |
5,493 |
459,564,000 |
137 |
| 2024100101 Oct 2024 |
850 |
855 |
820 |
845 |
804 |
67,782,000 |
47 |
| 2024100202 Oct 2024 |
845 |
850 |
825 |
850 |
1,080 |
90,278,000 |
36 |
| 2024100303 Oct 2024 |
855 |
875 |
835 |
835 |
1,321 |
112,399,500 |
101 |
| 2024100404 Oct 2024 |
835 |
855 |
835 |
840 |
654 |
55,747,000 |
22 |
| 2024100707 Oct 2024 |
840 |
850 |
820 |
820 |
1,007 |
83,101,500 |
37 |
| 2024100808 Oct 2024 |
820 |
840 |
820 |
840 |
59 |
4,940,000 |
11 |
| 2024100909 Oct 2024 |
840 |
845 |
830 |
830 |
33 |
2,760,500 |
9 |
| 2024101010 Oct 2024 |
840 |
850 |
840 |
840 |
662 |
56,177,500 |
22 |
| 2024101111 Oct 2024 |
840 |
880 |
840 |
880 |
11,041 |
968,792,000 |
44 |
| 2024101414 Oct 2024 |
880 |
880 |
855 |
880 |
20,520 |
1,805,273,000 |
47 |
| 2024101515 Oct 2024 |
865 |
880 |
860 |
880 |
21,803 |
1,918,539,000 |
37 |
| 2024101616 Oct 2024 |
880 |
890 |
875 |
875 |
20,849 |
1,834,834,500 |
68 |
| 2024101717 Oct 2024 |
875 |
900 |
875 |
875 |
33,017 |
2,906,278,500 |
62 |
| 2024101818 Oct 2024 |
900 |
920 |
875 |
880 |
31,671 |
2,788,025,000 |
83 |
| 2024102121 Oct 2024 |
880 |
890 |
860 |
870 |
484 |
41,885,000 |
36 |
| 2024102222 Oct 2024 |
875 |
875 |
860 |
865 |
87 |
7,538,500 |
16 |
| 2024102323 Oct 2024 |
865 |
885 |
865 |
885 |
30,106 |
2,649,350,000 |
18 |
| 2024102424 Oct 2024 |
885 |
890 |
885 |
885 |
489 |
43,294,000 |
27 |
| 2024102525 Oct 2024 |
885 |
960 |
870 |
910 |
2,570 |
232,513,000 |
135 |
| 2024102828 Oct 2024 |
910 |
915 |
875 |
880 |
3,251 |
286,302,500 |
56 |
| 2024102929 Oct 2024 |
890 |
960 |
865 |
880 |
3,139 |
277,539,500 |
81 |
| 2024103030 Oct 2024 |
885 |
885 |
880 |
880 |
2,053 |
180,684,500 |
20 |
| 2024103131 Oct 2024 |
880 |
895 |
880 |
880 |
15 |
1,332,500 |
8 |
| 2024110101 Nov 2024 |
880 |
885 |
880 |
885 |
164 |
14,440,500 |
10 |
| 2024110404 Nov 2024 |
880 |
885 |
880 |
880 |
515 |
45,340,000 |
18 |
| 2024110505 Nov 2024 |
885 |
885 |
885 |
885 |
3 |
265,500 |
3 |
| 2024110606 Nov 2024 |
895 |
905 |
870 |
900 |
12,368 |
1,081,048,000 |
54 |
| 2024110707 Nov 2024 |
900 |
950 |
895 |
945 |
1,252 |
114,224,500 |
72 |
| 2024110808 Nov 2024 |
950 |
1,035 |
935 |
990 |
3,531 |
346,243,500 |
174 |
| 2024111111 Nov 2024 |
960 |
1,110 |
960 |
1,100 |
25,013 |
2,471,010,500 |
193 |
| 2024111212 Nov 2024 |
1,120 |
1,375 |
1,105 |
1,215 |
10,423 |
1,282,097,500 |
910 |
| 2024111313 Nov 2024 |
1,210 |
1,250 |
1,100 |
1,250 |
6,815 |
822,193,500 |
165 |
| 2024111414 Nov 2024 |
1,240 |
1,295 |
1,155 |
1,295 |
6,831 |
823,883,500 |
117 |
| 2024111515 Nov 2024 |
1,285 |
1,300 |
1,220 |
1,300 |
2,451 |
312,627,000 |
96 |
| 2024111818 Nov 2024 |
1,300 |
1,310 |
1,265 |
1,305 |
1,342 |
174,171,500 |
135 |
| 2024111919 Nov 2024 |
1,285 |
1,315 |
1,265 |
1,315 |
3,600 |
467,671,000 |
96 |
| 2024112020 Nov 2024 |
1,315 |
1,525 |
1,275 |
1,525 |
28,717 |
4,082,556,000 |
404 |
| 2024112121 Nov 2024 |
1,525 |
1,590 |
1,300 |
1,450 |
4,257 |
612,494,500 |
331 |
| 2024112222 Nov 2024 |
1,305 |
1,515 |
1,300 |
1,515 |
3,857 |
567,097,500 |
171 |
| 2024112525 Nov 2024 |
1,520 |
1,525 |
1,375 |
1,495 |
2,777 |
410,694,500 |
215 |
| 2024112626 Nov 2024 |
1,495 |
1,495 |
1,425 |
1,475 |
5,580 |
827,183,000 |
55 |
| 2024112828 Nov 2024 |
1,490 |
1,490 |
1,240 |
1,300 |
8,961 |
1,231,534,500 |
256 |
| 2024112929 Nov 2024 |
1,300 |
1,340 |
1,170 |
1,260 |
3,322 |
414,253,000 |
154 |
| 2024120202 Dec 2024 |
1,260 |
1,320 |
1,205 |
1,300 |
5,801 |
706,110,500 |
88 |
| 2024120303 Dec 2024 |
1,320 |
1,485 |
1,300 |
1,365 |
1,950 |
264,102,000 |
48 |
| 2024120404 Dec 2024 |
1,365 |
1,445 |
1,365 |
1,370 |
2,961 |
406,811,500 |
55 |
| 2024120505 Dec 2024 |
1,380 |
1,390 |
1,370 |
1,390 |
1,331 |
182,564,000 |
18 |
| 2024120606 Dec 2024 |
1,375 |
1,400 |
1,370 |
1,400 |
645 |
89,605,500 |
18 |
| 2024120909 Dec 2024 |
1,400 |
1,490 |
1,400 |
1,430 |
4,352 |
614,892,000 |
68 |
| 2024121010 Dec 2024 |
1,420 |
1,495 |
1,395 |
1,490 |
3,365 |
475,004,000 |
51 |
| 2024121111 Dec 2024 |
1,450 |
1,520 |
1,395 |
1,520 |
1,787 |
258,760,500 |
97 |
| 2024121212 Dec 2024 |
1,520 |
1,535 |
1,400 |
1,485 |
2,998 |
429,712,500 |
108 |
| 2024121313 Dec 2024 |
1,485 |
1,485 |
1,380 |
1,380 |
4,551 |
634,051,500 |
84 |
| 2024121616 Dec 2024 |
1,350 |
1,365 |
1,310 |
1,330 |
2,967 |
395,214,000 |
30 |
| 2024121717 Dec 2024 |
1,330 |
1,400 |
1,310 |
1,400 |
290 |
39,217,500 |
19 |
| 2024121818 Dec 2024 |
1,385 |
1,385 |
1,310 |
1,375 |
924 |
123,588,000 |
36 |
| 2024121919 Dec 2024 |
1,325 |
1,375 |
1,320 |
1,375 |
108 |
14,812,000 |
12 |
| 2024122020 Dec 2024 |
1,330 |
1,375 |
1,325 |
1,375 |
255 |
34,821,000 |
34 |
| 2024122323 Dec 2024 |
1,335 |
1,450 |
1,335 |
1,450 |
236 |
33,986,000 |
21 |
| 2024122424 Dec 2024 |
1,450 |
1,450 |
1,380 |
1,450 |
410 |
58,660,500 |
21 |
| 2024122727 Dec 2024 |
1,460 |
1,505 |
1,445 |
1,500 |
2,656 |
393,346,000 |
46 |
| 2024123030 Dec 2024 |
1,500 |
1,745 |
1,500 |
1,745 |
3,693 |
584,337,000 |
112 |
| 2025010202 Jan 2025 |
1,745 |
1,830 |
1,695 |
1,745 |
1,738 |
303,970,500 |
145 |
| 2025010303 Jan 2025 |
1,745 |
1,760 |
1,595 |
1,660 |
2,969 |
490,002,000 |
132 |
| 2025010606 Jan 2025 |
1,600 |
1,660 |
1,550 |
1,650 |
408 |
65,983,000 |
50 |
| 2025010707 Jan 2025 |
1,645 |
1,645 |
1,565 |
1,570 |
63 |
9,973,000 |
22 |
| 2025010808 Jan 2025 |
1,600 |
1,600 |
1,570 |
1,570 |
83 |
13,259,000 |
6 |
| 2025011010 Jan 2025 |
1,470 |
1,520 |
1,470 |
1,520 |
22 |
3,319,000 |
4 |
| 2025011313 Jan 2025 |
1,470 |
1,515 |
1,470 |
1,475 |
163 |
24,037,000 |
23 |
| 2025011414 Jan 2025 |
1,475 |
1,600 |
1,430 |
1,600 |
116 |
16,847,500 |
10 |
| 2025011515 Jan 2025 |
1,610 |
1,610 |
1,595 |
1,610 |
60 |
9,617,500 |
15 |
| 2025011616 Jan 2025 |
1,610 |
1,620 |
1,585 |
1,610 |
208 |
33,240,000 |
21 |
| 2025011717 Jan 2025 |
1,585 |
1,610 |
1,510 |
1,610 |
187 |
29,624,500 |
16 |
| 2025012020 Jan 2025 |
1,615 |
1,700 |
1,500 |
1,700 |
1,175 |
191,621,500 |
108 |
| 2025012121 Jan 2025 |
1,700 |
1,700 |
1,585 |
1,700 |
716 |
118,878,500 |
101 |
| 2025012222 Jan 2025 |
1,690 |
1,700 |
1,620 |
1,700 |
2,149 |
363,378,000 |
83 |
| 2025012323 Jan 2025 |
1,700 |
1,700 |
1,600 |
1,600 |
1,658 |
270,228,500 |
118 |
| 2025012424 Jan 2025 |
1,600 |
1,615 |
1,550 |
1,615 |
206 |
32,773,000 |
16 |
| 2025013030 Jan 2025 |
1,575 |
1,625 |
1,575 |
1,620 |
10 |
1,598,500 |
10 |
| 2025013131 Jan 2025 |
1,575 |
1,575 |
1,495 |
1,495 |
736 |
112,004,500 |
73 |
| 2025020303 Feb 2025 |
1,495 |
1,550 |
1,455 |
1,455 |
222 |
33,025,000 |
39 |
| 2025020404 Feb 2025 |
1,455 |
1,490 |
1,415 |
1,470 |
220 |
31,552,500 |
33 |
| 2025020505 Feb 2025 |
1,425 |
1,440 |
1,415 |
1,420 |
311 |
44,250,500 |
32 |
| 2025020606 Feb 2025 |
1,415 |
1,430 |
1,350 |
1,350 |
785 |
107,547,500 |
54 |
| 2025020707 Feb 2025 |
1,355 |
1,380 |
1,270 |
1,375 |
2,201 |
285,545,500 |
51 |
| 2025021010 Feb 2025 |
1,380 |
1,445 |
1,380 |
1,445 |
69 |
9,551,500 |
14 |
| 2025021111 Feb 2025 |
1,380 |
1,395 |
1,380 |
1,380 |
124 |
17,129,500 |
9 |
| 2025021212 Feb 2025 |
1,380 |
1,400 |
1,380 |
1,400 |
3 |
416,000 |
3 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
1,405 |
1,510 |
1,405 |
1,510 |
232 |
33,693,000 |
21 |
| 2025021717 Feb 2025 |
1,510 |
1,510 |
1,470 |
1,470 |
17 |
2,539,000 |
7 |
| 2025021818 Feb 2025 |
1,510 |
1,530 |
1,430 |
1,435 |
142 |
21,032,500 |
43 |
| 2025021919 Feb 2025 |
1,435 |
1,435 |
1,405 |
1,410 |
115 |
16,216,000 |
6 |
| 2025022020 Feb 2025 |
1,420 |
1,650 |
1,385 |
1,510 |
907 |
137,026,500 |
180 |
| 2025022121 Feb 2025 |
1,515 |
1,550 |
1,470 |
1,500 |
259 |
39,060,000 |
21 |
| 2025022424 Feb 2025 |
1,550 |
1,595 |
1,485 |
1,505 |
125 |
18,687,000 |
21 |
| 2025022525 Feb 2025 |
1,485 |
1,485 |
1,420 |
1,420 |
393 |
57,529,000 |
18 |
| 2025022626 Feb 2025 |
1,460 |
1,510 |
1,400 |
1,400 |
12,351 |
1,845,727,500 |
56 |
| 2025022727 Feb 2025 |
1,400 |
1,400 |
1,390 |
1,390 |
6 |
837,000 |
5 |
| 2025022828 Feb 2025 |
1,375 |
1,380 |
1,275 |
1,370 |
73 |
9,586,500 |
26 |
| 2025030303 Mar 2025 |
1,370 |
1,480 |
1,370 |
1,390 |
23 |
3,202,000 |
18 |
| 2025030404 Mar 2025 |
1,370 |
1,420 |
1,370 |
1,370 |
157 |
21,524,500 |
11 |
| 2025030505 Mar 2025 |
1,570 |
1,630 |
1,350 |
1,410 |
328 |
49,652,500 |
86 |
| 2025030606 Mar 2025 |
1,365 |
1,405 |
1,350 |
1,385 |
220 |
30,271,500 |
49 |
| 2025030707 Mar 2025 |
1,365 |
1,380 |
1,355 |
1,380 |
25 |
3,410,500 |
5 |
| 2025031010 Mar 2025 |
1,380 |
1,380 |
1,350 |
1,375 |
106 |
14,330,000 |
14 |
| 2025031111 Mar 2025 |
1,385 |
1,385 |
1,280 |
1,380 |
47 |
6,277,000 |
25 |
| 2025031212 Mar 2025 |
1,380 |
1,380 |
1,310 |
1,370 |
97 |
12,914,000 |
26 |
| 2025031313 Mar 2025 |
1,355 |
1,360 |
1,350 |
1,350 |
6 |
812,500 |
4 |
| 2025031414 Mar 2025 |
1,350 |
1,375 |
1,350 |
1,375 |
7 |
947,500 |
2 |
| 2025031717 Mar 2025 |
1,375 |
1,430 |
1,375 |
1,425 |
102 |
14,423,000 |
34 |
| 2025031818 Mar 2025 |
1,430 |
1,475 |
1,360 |
1,360 |
103 |
14,570,500 |
36 |
| 2025031919 Mar 2025 |
1,360 |
1,360 |
1,220 |
1,320 |
192 |
24,217,000 |
50 |
| 2025032020 Mar 2025 |
1,300 |
1,360 |
1,300 |
1,340 |
9 |
1,197,000 |
6 |
| 2025032121 Mar 2025 |
1,310 |
1,400 |
1,250 |
1,250 |
109 |
14,277,500 |
50 |
| 2025032424 Mar 2025 |
1,260 |
1,325 |
1,250 |
1,250 |
287 |
36,908,500 |
63 |
| 2025032525 Mar 2025 |
1,300 |
1,300 |
1,235 |
1,245 |
82 |
10,296,000 |
43 |
| 2025032626 Mar 2025 |
1,250 |
1,290 |
1,215 |
1,230 |
112 |
13,838,500 |
36 |
| 2025032727 Mar 2025 |
1,215 |
1,270 |
1,210 |
1,210 |
173 |
21,292,500 |
47 |
| 2025040808 Apr 2025 |
1,270 |
1,290 |
1,180 |
1,180 |
259 |
32,312,500 |
61 |
| 2025040909 Apr 2025 |
1,180 |
1,180 |
1,135 |
1,165 |
91 |
10,450,000 |
23 |
| 2025041010 Apr 2025 |
1,165 |
1,315 |
1,165 |
1,315 |
275 |
34,191,500 |
60 |
| 2025041111 Apr 2025 |
1,315 |
1,370 |
1,315 |
1,370 |
185 |
24,643,000 |
37 |
| 2025041414 Apr 2025 |
1,390 |
1,410 |
1,360 |
1,400 |
215 |
30,096,500 |
16 |
| 2025041515 Apr 2025 |
1,400 |
1,470 |
1,330 |
1,415 |
1,225 |
165,211,500 |
52 |
| 2025041616 Apr 2025 |
1,355 |
1,405 |
1,325 |
1,400 |
962 |
129,714,000 |
91 |
| 2025041717 Apr 2025 |
1,400 |
1,400 |
1,330 |
1,350 |
639 |
85,153,500 |
37 |
| 2025042121 Apr 2025 |
1,345 |
1,345 |
1,315 |
1,330 |
542 |
71,766,000 |
18 |
| 2025042222 Apr 2025 |
1,390 |
1,390 |
1,310 |
1,330 |
165 |
21,660,000 |
18 |
| 2025042323 Apr 2025 |
1,310 |
1,345 |
1,310 |
1,330 |
131 |
17,374,500 |
13 |
| 2025042424 Apr 2025 |
1,325 |
1,325 |
1,300 |
1,320 |
79 |
10,309,000 |
16 |
| 2025042525 Apr 2025 |
1,305 |
1,310 |
1,265 |
1,310 |
148 |
19,227,500 |
32 |
| 2025042828 Apr 2025 |
1,310 |
1,310 |
1,250 |
1,275 |
758 |
97,161,500 |
77 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025042525 Apr 2025 |
Active |
| Cash Dividend |
(1 BALI :
20 IDR)
|
|
2024062828 Jun 2024 |
2024071919 Jul 2024 |
Cancelled |
| Cash Dividend |
(1 BALI :
20 IDR)
|
|
2024062828 Jun 2024 |
2024071010 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Cash Dividend |
(1 BALI :
32.34 IDR)
|
|
2023061414 Jun 2023 |
2023070303 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2023011818 Jan 2023 |
2023021010 Feb 2023 |
Active |
| Cash Dividend |
(1 BALI :
31.15 IDR)
|
2022071111 Jul 2022 |
2022071313 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Cash Dividend |
(1 BALI :
30 IDR)
|
2021083030 Aug 2021 |
2021090101 Sep 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051818 May 2016 |
2016061010 Jun 2016 |
Active |
| Mandatory Conversion |
(1 BALI :
5 BALI )
|
20150729- |
2015080303 Aug 2015 |
2015080404 Aug 2015 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Cash Dividend |
(1 BALI :
35 IDR)
|
2014071717 Jul 2014 |
2014072222 Jul 2014 |
2014081212 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
