Efek Terdaftar
AVIA AVIAN Tbk, PT
- Security name
- AVIA AVIAN Tbk
- Issuer
- AVIA AVIAN Tbk, PT
- ISIN Code
- ID1000165004
- Short Code
- AVIA
- Type
-
Saham Biasa
- Listing Date
- 08 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 6,200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 61,953,555,600 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
520 |
490 |
520 |
393,144 |
20,130,303,400 |
2,538 |
| 2024050707 May 2024 |
0 |
530 |
510 |
525 |
155,147 |
8,097,779,000 |
1,471 |
| 2024050808 May 2024 |
0 |
530 |
505 |
515 |
196,025 |
10,055,958,500 |
2,146 |
| 2024051313 May 2024 |
0 |
525 |
498 |
505 |
216,361 |
10,875,166,100 |
1,696 |
| 2024051414 May 2024 |
0 |
510 |
492 |
496 |
212,982 |
10,580,091,000 |
1,258 |
| 2024051515 May 2024 |
0 |
498 |
492 |
492 |
138,065 |
6,823,701,400 |
1,599 |
| 2024051616 May 2024 |
0 |
498 |
490 |
496 |
192,629 |
9,512,711,600 |
2,789 |
| 2024051717 May 2024 |
0 |
498 |
490 |
494 |
188,304 |
9,266,910,600 |
2,537 |
| 2024052020 May 2024 |
0 |
505 |
494 |
500 |
934,395 |
46,775,531,900 |
2,540 |
| 2024052929 May 2024 |
0 |
510 |
500 |
505 |
530,367 |
26,751,689,000 |
1,039 |
| 2024053030 May 2024 |
0 |
510 |
494 |
500 |
228,797 |
11,395,589,800 |
1,316 |
| 2024053131 May 2024 |
0 |
535 |
494 |
535 |
464,523 |
24,331,529,300 |
1,597 |
| 2024060303 Jun 2024 |
0 |
530 |
498 |
520 |
633,523 |
32,589,768,000 |
2,505 |
| 2024060404 Jun 2024 |
0 |
570 |
510 |
540 |
634,152 |
34,550,224,000 |
5,082 |
| 2024060505 Jun 2024 |
0 |
560 |
525 |
530 |
418,044 |
22,421,221,500 |
2,426 |
| 2024060606 Jun 2024 |
0 |
555 |
525 |
550 |
285,819 |
15,551,674,000 |
1,560 |
| 2024060707 Jun 2024 |
0 |
555 |
540 |
550 |
199,652 |
10,903,352,500 |
1,802 |
| 2024061010 Jun 2024 |
0 |
560 |
535 |
540 |
189,106 |
10,334,728,000 |
1,474 |
| 2024061111 Jun 2024 |
0 |
550 |
515 |
530 |
296,194 |
15,589,894,000 |
1,607 |
| 2024061212 Jun 2024 |
0 |
545 |
525 |
545 |
118,647 |
6,380,560,500 |
1,630 |
| 2024061313 Jun 2024 |
0 |
550 |
530 |
535 |
104,026 |
5,573,608,500 |
1,038 |
| 2024061414 Jun 2024 |
0 |
550 |
535 |
540 |
124,629 |
6,739,847,000 |
1,208 |
| 2024061919 Jun 2024 |
0 |
545 |
525 |
530 |
126,400 |
6,737,611,500 |
1,103 |
| 2024062020 Jun 2024 |
0 |
545 |
520 |
540 |
123,361 |
6,573,875,000 |
1,373 |
| 2024062121 Jun 2024 |
0 |
545 |
520 |
520 |
312,774 |
16,415,339,500 |
3,958 |
| 2024062424 Jun 2024 |
0 |
525 |
500 |
505 |
268,521 |
13,615,451,000 |
2,637 |
| 2024062525 Jun 2024 |
0 |
520 |
500 |
515 |
222,283 |
11,399,866,000 |
1,434 |
| 2024062626 Jun 2024 |
0 |
520 |
505 |
515 |
261,768 |
13,438,953,000 |
2,297 |
| 2024062727 Jun 2024 |
0 |
525 |
515 |
520 |
246,391 |
12,810,816,500 |
1,648 |
| 2024062828 Jun 2024 |
0 |
525 |
505 |
515 |
467,362 |
24,033,970,000 |
1,329 |
| 2024070101 Jul 2024 |
0 |
520 |
510 |
520 |
328,197 |
16,932,362,000 |
1,240 |
| 2024070202 Jul 2024 |
0 |
520 |
515 |
520 |
181,317 |
9,396,745,000 |
1,079 |
| 2024070303 Jul 2024 |
0 |
520 |
510 |
515 |
127,814 |
6,584,882,500 |
823 |
| 2024070404 Jul 2024 |
0 |
525 |
510 |
525 |
238,685 |
12,266,486,000 |
1,879 |
| 2024070505 Jul 2024 |
0 |
535 |
515 |
530 |
121,823 |
6,424,414,000 |
2,697 |
| 2024070808 Jul 2024 |
0 |
535 |
510 |
510 |
103,510 |
5,359,076,000 |
2,294 |
| 2024071010 Jul 2024 |
0 |
520 |
510 |
510 |
110,942 |
5,671,791,000 |
643 |
| 2024071111 Jul 2024 |
0 |
520 |
510 |
515 |
126,579 |
6,494,893,000 |
879 |
| 2024071212 Jul 2024 |
0 |
520 |
510 |
515 |
127,371 |
6,533,268,000 |
1,369 |
| 2024071515 Jul 2024 |
0 |
520 |
510 |
515 |
155,548 |
7,966,519,500 |
1,226 |
| 2024071616 Jul 2024 |
0 |
520 |
500 |
500 |
229,712 |
11,605,293,000 |
1,558 |
| 2024071717 Jul 2024 |
0 |
505 |
500 |
500 |
144,210 |
7,228,969,500 |
917 |
| 2024071818 Jul 2024 |
0 |
505 |
494 |
496 |
293,443 |
14,602,367,900 |
3,226 |
| 2024071919 Jul 2024 |
0 |
500 |
494 |
494 |
162,522 |
8,071,756,800 |
1,475 |
| 2024072222 Jul 2024 |
0 |
498 |
486 |
486 |
333,306 |
16,316,368,000 |
4,203 |
| 2024072323 Jul 2024 |
0 |
488 |
480 |
488 |
139,447 |
6,751,791,200 |
1,968 |
| 2024072424 Jul 2024 |
0 |
496 |
484 |
490 |
196,091 |
9,602,640,400 |
1,917 |
| 2024072525 Jul 2024 |
0 |
492 |
472 |
480 |
282,689 |
13,546,263,800 |
3,370 |
| 2024072626 Jul 2024 |
0 |
482 |
464 |
474 |
139,626 |
6,646,323,000 |
2,015 |
| 2024072929 Jul 2024 |
0 |
482 |
470 |
478 |
123,228 |
5,875,291,800 |
1,161 |
| 2024073030 Jul 2024 |
0 |
484 |
476 |
480 |
133,099 |
6,380,099,000 |
1,819 |
| 2024073131 Jul 2024 |
0 |
482 |
476 |
482 |
115,759 |
5,547,634,000 |
2,329 |
| 2024080101 Aug 2024 |
0 |
484 |
472 |
472 |
138,807 |
6,601,088,000 |
2,558 |
| 2024080202 Aug 2024 |
0 |
474 |
462 |
464 |
203,078 |
9,442,453,800 |
3,485 |
| 2024080505 Aug 2024 |
0 |
464 |
446 |
448 |
261,021 |
11,767,362,400 |
3,454 |
| 2024080606 Aug 2024 |
0 |
456 |
444 |
448 |
132,647 |
5,963,070,200 |
1,598 |
| 2024080707 Aug 2024 |
0 |
462 |
444 |
462 |
377,154 |
17,111,388,000 |
2,398 |
| 2024080808 Aug 2024 |
0 |
470 |
460 |
468 |
174,714 |
8,147,147,000 |
1,267 |
| 2024080909 Aug 2024 |
0 |
474 |
464 |
468 |
130,668 |
6,116,050,000 |
2,938 |
| 2024081212 Aug 2024 |
468 |
482 |
466 |
478 |
113,968 |
5,435,522,600 |
2,088 |
| 2024081313 Aug 2024 |
482 |
482 |
476 |
480 |
210,306 |
10,088,653,400 |
1,816 |
| 2024081414 Aug 2024 |
482 |
484 |
478 |
480 |
199,758 |
9,590,162,400 |
1,201 |
| 2024081515 Aug 2024 |
482 |
482 |
470 |
474 |
143,394 |
6,814,901,000 |
2,137 |
| 2024081616 Aug 2024 |
474 |
480 |
472 |
478 |
197,484 |
9,404,318,800 |
1,986 |
| 2024081919 Aug 2024 |
478 |
486 |
476 |
480 |
181,071 |
8,703,706,000 |
2,436 |
| 2024082020 Aug 2024 |
482 |
486 |
478 |
484 |
177,321 |
8,564,514,600 |
4,019 |
| 2024082121 Aug 2024 |
484 |
490 |
480 |
480 |
137,998 |
6,694,634,800 |
2,524 |
| 2024082222 Aug 2024 |
474 |
484 |
472 |
474 |
183,746 |
8,781,380,200 |
2,692 |
| 2024082626 Aug 2024 |
480 |
484 |
476 |
482 |
203,435 |
9,793,696,200 |
3,094 |
| 2024082727 Aug 2024 |
482 |
482 |
478 |
482 |
177,298 |
8,536,683,200 |
2,473 |
| 2024082828 Aug 2024 |
482 |
484 |
476 |
480 |
155,578 |
7,458,079,200 |
2,448 |
| 2024082929 Aug 2024 |
480 |
480 |
472 |
472 |
268,524 |
12,737,771,400 |
2,852 |
| 2024092626 Sep 2024 |
492 |
505 |
492 |
500 |
468,597 |
23,405,576,800 |
5,641 |
| 2024092727 Sep 2024 |
505 |
510 |
498 |
510 |
377,258 |
19,032,939,500 |
3,180 |
| 2024093030 Sep 2024 |
510 |
515 |
490 |
498 |
325,393 |
16,253,589,300 |
2,008 |
| 2024100101 Oct 2024 |
498 |
505 |
492 |
498 |
167,137 |
8,324,437,500 |
1,366 |
| 2024100202 Oct 2024 |
498 |
498 |
486 |
490 |
264,614 |
12,964,102,800 |
1,805 |
| 2024100303 Oct 2024 |
488 |
494 |
484 |
490 |
266,686 |
13,016,484,200 |
1,956 |
| 2024100404 Oct 2024 |
490 |
490 |
480 |
482 |
191,640 |
9,256,839,000 |
1,677 |
| 2024100707 Oct 2024 |
482 |
486 |
476 |
484 |
296,158 |
14,301,639,800 |
3,053 |
| 2024100808 Oct 2024 |
484 |
484 |
476 |
476 |
380,624 |
18,248,628,600 |
3,436 |
| 2024100909 Oct 2024 |
466 |
494 |
466 |
488 |
346,243 |
16,889,722,000 |
1,551 |
| 2024101010 Oct 2024 |
490 |
490 |
480 |
480 |
176,828 |
8,524,281,400 |
2,268 |
| 2024101111 Oct 2024 |
480 |
484 |
480 |
484 |
125,842 |
6,071,847,600 |
1,260 |
| 2024101414 Oct 2024 |
484 |
486 |
478 |
480 |
250,407 |
12,028,334,200 |
2,091 |
| 2024101515 Oct 2024 |
482 |
486 |
478 |
478 |
313,081 |
15,068,545,400 |
2,704 |
| 2024101616 Oct 2024 |
478 |
488 |
478 |
486 |
240,171 |
11,640,409,000 |
1,457 |
| 2024101717 Oct 2024 |
486 |
510 |
484 |
510 |
586,433 |
29,192,502,100 |
5,594 |
| 2024101818 Oct 2024 |
510 |
515 |
500 |
505 |
167,872 |
8,513,787,000 |
2,032 |
| 2024102222 Oct 2024 |
498 |
498 |
482 |
486 |
439,414 |
21,377,235,400 |
3,578 |
| 2024102323 Oct 2024 |
486 |
486 |
478 |
486 |
283,252 |
13,678,341,600 |
2,597 |
| 2024102424 Oct 2024 |
482 |
488 |
478 |
478 |
354,596 |
17,041,414,000 |
2,469 |
| 2024102525 Oct 2024 |
480 |
484 |
476 |
480 |
244,956 |
11,752,895,000 |
1,398 |
| 2024102828 Oct 2024 |
480 |
482 |
478 |
482 |
144,388 |
6,935,902,400 |
774 |
| 2024102929 Oct 2024 |
482 |
486 |
478 |
482 |
182,923 |
8,809,205,400 |
2,229 |
| 2024103131 Oct 2024 |
476 |
480 |
474 |
478 |
233,754 |
11,166,234,800 |
1,353 |
| 2024110101 Nov 2024 |
480 |
486 |
478 |
482 |
165,040 |
7,960,632,200 |
959 |
| 2024110404 Nov 2024 |
482 |
484 |
476 |
480 |
222,299 |
10,687,016,400 |
957 |
| 2024110505 Nov 2024 |
480 |
482 |
474 |
476 |
307,699 |
14,635,986,200 |
3,013 |
| 2024110606 Nov 2024 |
476 |
492 |
476 |
484 |
333,236 |
16,138,899,400 |
2,122 |
| 2024110707 Nov 2024 |
500 |
520 |
490 |
505 |
1,532,700 |
77,041,171,800 |
10,163 |
| 2024110808 Nov 2024 |
510 |
510 |
486 |
488 |
727,878 |
35,962,103,400 |
6,343 |
| 2024111111 Nov 2024 |
490 |
490 |
482 |
484 |
290,047 |
14,062,711,600 |
2,412 |
| 2024111212 Nov 2024 |
484 |
488 |
478 |
482 |
466,043 |
22,501,930,200 |
2,744 |
| 2024111313 Nov 2024 |
476 |
480 |
464 |
468 |
455,044 |
21,405,641,800 |
3,968 |
| 2024111414 Nov 2024 |
468 |
474 |
464 |
466 |
318,854 |
14,938,140,800 |
2,188 |
| 2024111515 Nov 2024 |
466 |
470 |
456 |
464 |
361,660 |
16,698,860,000 |
2,574 |
| 2024111818 Nov 2024 |
466 |
468 |
454 |
456 |
409,458 |
18,745,395,000 |
2,564 |
| 2024111919 Nov 2024 |
456 |
458 |
444 |
444 |
716,408 |
32,184,942,400 |
4,922 |
| 2024112020 Nov 2024 |
450 |
462 |
446 |
450 |
602,468 |
27,339,026,000 |
3,079 |
| 2024112121 Nov 2024 |
450 |
458 |
444 |
446 |
1,551,546 |
69,511,211,600 |
4,392 |
| 2024112222 Nov 2024 |
448 |
460 |
444 |
456 |
525,212 |
23,806,285,600 |
3,449 |
| 2024112525 Nov 2024 |
460 |
474 |
446 |
446 |
3,467,841 |
157,351,324,200 |
6,587 |
| 2024112626 Nov 2024 |
446 |
446 |
406 |
420 |
2,956,780 |
124,822,679,400 |
15,131 |
| 2024112828 Nov 2024 |
422 |
426 |
416 |
420 |
578,127 |
24,259,374,400 |
2,815 |
| 2024112929 Nov 2024 |
418 |
422 |
410 |
420 |
534,496 |
22,290,475,200 |
3,235 |
| 2024120202 Dec 2024 |
422 |
422 |
414 |
414 |
407,861 |
17,013,528,800 |
1,533 |
| 2024120303 Dec 2024 |
414 |
422 |
410 |
414 |
756,154 |
31,415,779,400 |
3,407 |
| 2024120404 Dec 2024 |
414 |
420 |
410 |
414 |
1,167,388 |
48,382,769,800 |
3,302 |
| 2024120505 Dec 2024 |
414 |
416 |
406 |
406 |
798,397 |
32,723,629,400 |
3,668 |
| 2024120606 Dec 2024 |
408 |
410 |
404 |
410 |
369,962 |
15,087,923,800 |
2,173 |
| 2024120909 Dec 2024 |
410 |
414 |
408 |
408 |
419,708 |
17,222,061,600 |
2,052 |
| 2024121010 Dec 2024 |
408 |
410 |
406 |
408 |
411,906 |
16,790,984,200 |
2,519 |
| 2024121111 Dec 2024 |
408 |
410 |
402 |
402 |
585,835 |
23,721,704,800 |
3,573 |
| 2024121212 Dec 2024 |
402 |
404 |
398 |
404 |
333,424 |
13,382,843,400 |
2,555 |
| 2024121313 Dec 2024 |
402 |
404 |
396 |
400 |
411,269 |
16,444,895,000 |
2,266 |
| 2024121616 Dec 2024 |
400 |
400 |
382 |
386 |
1,219,391 |
47,303,842,400 |
6,533 |
| 2024121717 Dec 2024 |
386 |
396 |
378 |
378 |
1,721,248 |
65,946,685,400 |
7,185 |
| 2024121818 Dec 2024 |
378 |
386 |
368 |
374 |
787,901 |
29,534,964,000 |
6,341 |
| 2024121919 Dec 2024 |
368 |
370 |
358 |
368 |
1,054,955 |
38,301,711,000 |
3,963 |
| 2024122020 Dec 2024 |
368 |
376 |
364 |
370 |
608,385 |
22,513,766,200 |
1,666 |
| 2024122323 Dec 2024 |
378 |
378 |
368 |
374 |
392,404 |
14,636,111,400 |
2,220 |
| 2024122424 Dec 2024 |
374 |
382 |
374 |
380 |
309,487 |
11,710,453,000 |
1,828 |
| 2024122727 Dec 2024 |
382 |
410 |
380 |
410 |
790,271 |
31,723,421,400 |
4,039 |
| 2024123030 Dec 2024 |
412 |
412 |
394 |
400 |
413,650 |
16,580,894,400 |
2,762 |
| 2025010202 Jan 2025 |
402 |
412 |
398 |
412 |
176,020 |
7,161,286,600 |
1,413 |
| 2025010303 Jan 2025 |
410 |
416 |
406 |
416 |
188,329 |
7,768,258,200 |
1,654 |
| 2025010606 Jan 2025 |
416 |
420 |
410 |
420 |
219,445 |
9,132,465,000 |
1,501 |
| 2025010707 Jan 2025 |
420 |
432 |
418 |
432 |
451,905 |
19,289,895,600 |
2,405 |
| 2025010808 Jan 2025 |
432 |
432 |
424 |
430 |
251,084 |
10,752,704,200 |
1,586 |
| 2025010909 Jan 2025 |
428 |
430 |
418 |
428 |
216,884 |
9,210,582,800 |
1,230 |
| 2025011010 Jan 2025 |
426 |
426 |
418 |
422 |
189,344 |
7,968,445,800 |
1,097 |
| 2025011313 Jan 2025 |
422 |
422 |
398 |
398 |
462,656 |
18,659,353,400 |
2,493 |
| 2025011414 Jan 2025 |
398 |
408 |
394 |
408 |
189,355 |
7,605,533,200 |
1,247 |
| 2025011515 Jan 2025 |
406 |
408 |
396 |
404 |
295,464 |
11,855,364,400 |
1,575 |
| 2025011616 Jan 2025 |
404 |
414 |
400 |
414 |
137,870 |
5,656,898,200 |
955 |
| 2025011717 Jan 2025 |
414 |
426 |
410 |
426 |
166,959 |
7,030,068,800 |
1,408 |
| 2025012020 Jan 2025 |
426 |
428 |
420 |
428 |
160,220 |
6,825,331,200 |
1,221 |
| 2025012121 Jan 2025 |
430 |
430 |
414 |
426 |
186,965 |
7,902,534,800 |
1,739 |
| 2025012222 Jan 2025 |
426 |
426 |
416 |
426 |
206,223 |
8,713,597,600 |
1,306 |
| 2025012323 Jan 2025 |
426 |
426 |
416 |
418 |
243,436 |
10,183,888,600 |
1,270 |
| 2025012424 Jan 2025 |
418 |
418 |
412 |
416 |
85,201 |
3,528,828,200 |
481 |
| 2025013030 Jan 2025 |
416 |
416 |
406 |
412 |
273,545 |
11,230,705,600 |
1,118 |
| 2025013131 Jan 2025 |
408 |
412 |
408 |
410 |
189,474 |
7,762,734,400 |
817 |
| 2025020303 Feb 2025 |
410 |
414 |
402 |
414 |
304,981 |
12,474,267,200 |
1,164 |
| 2025020404 Feb 2025 |
414 |
418 |
408 |
416 |
160,123 |
6,625,253,000 |
951 |
| 2025020505 Feb 2025 |
418 |
418 |
408 |
408 |
199,151 |
8,167,442,000 |
1,019 |
| 2025020606 Feb 2025 |
410 |
410 |
400 |
408 |
184,565 |
7,487,415,600 |
1,045 |
| 2025020707 Feb 2025 |
408 |
408 |
396 |
408 |
232,454 |
9,388,940,400 |
1,244 |
| 2025021010 Feb 2025 |
408 |
408 |
398 |
398 |
243,271 |
9,768,406,800 |
1,507 |
| 2025021111 Feb 2025 |
398 |
398 |
378 |
378 |
219,207 |
8,387,061,800 |
2,534 |
| 2025021212 Feb 2025 |
372 |
384 |
372 |
374 |
195,442 |
7,375,798,200 |
1,678 |
| 2025021313 Feb 2025 |
378 |
388 |
370 |
380 |
154,258 |
5,820,929,000 |
1,647 |
| 2025021414 Feb 2025 |
384 |
386 |
370 |
372 |
279,455 |
10,487,604,200 |
2,175 |
| 2025021717 Feb 2025 |
376 |
378 |
370 |
370 |
297,070 |
11,070,170,800 |
1,922 |
| 2025021818 Feb 2025 |
372 |
376 |
366 |
370 |
355,692 |
13,142,785,400 |
2,488 |
| 2025021919 Feb 2025 |
368 |
378 |
368 |
372 |
358,950 |
13,413,219,000 |
1,735 |
| 2025022020 Feb 2025 |
376 |
380 |
370 |
372 |
166,923 |
6,247,762,400 |
1,757 |
| 2025022121 Feb 2025 |
372 |
374 |
366 |
374 |
188,049 |
6,976,804,200 |
1,480 |
| 2025022424 Feb 2025 |
374 |
374 |
362 |
364 |
243,192 |
8,900,131,200 |
2,306 |
| 2025022525 Feb 2025 |
364 |
364 |
342 |
342 |
330,770 |
11,597,978,000 |
3,879 |
| 2025022626 Feb 2025 |
342 |
348 |
336 |
346 |
150,307 |
5,155,844,600 |
1,453 |
| 2025022727 Feb 2025 |
350 |
356 |
344 |
354 |
306,973 |
10,785,631,800 |
2,427 |
| 2025022828 Feb 2025 |
356 |
364 |
336 |
364 |
860,184 |
30,541,111,800 |
2,954 |
| 2025030303 Mar 2025 |
366 |
372 |
358 |
370 |
381,034 |
14,034,263,600 |
3,157 |
| 2025030404 Mar 2025 |
368 |
374 |
362 |
368 |
226,375 |
8,357,589,800 |
2,019 |
| 2025030505 Mar 2025 |
372 |
386 |
370 |
380 |
327,297 |
12,431,534,000 |
2,202 |
| 2025030606 Mar 2025 |
382 |
402 |
382 |
390 |
272,813 |
10,720,616,800 |
2,730 |
| 2025030707 Mar 2025 |
390 |
404 |
386 |
400 |
308,878 |
12,334,056,000 |
2,579 |
| 2025031010 Mar 2025 |
402 |
404 |
394 |
404 |
228,362 |
9,120,941,800 |
1,737 |
| 2025031111 Mar 2025 |
400 |
404 |
392 |
400 |
255,831 |
10,220,237,000 |
2,052 |
| 2025031212 Mar 2025 |
396 |
408 |
396 |
406 |
191,698 |
7,775,449,800 |
1,523 |
| 2025031313 Mar 2025 |
408 |
412 |
402 |
408 |
158,135 |
6,475,236,000 |
1,703 |
| 2025031717 Mar 2025 |
410 |
412 |
404 |
410 |
69,884 |
2,857,165,200 |
957 |
| 2025031818 Mar 2025 |
408 |
410 |
390 |
406 |
192,589 |
7,737,364,000 |
2,244 |
| 2025031919 Mar 2025 |
406 |
410 |
402 |
410 |
127,045 |
5,179,284,600 |
1,062 |
| 2025032020 Mar 2025 |
410 |
418 |
408 |
414 |
120,349 |
4,968,465,600 |
1,533 |
| 2025032121 Mar 2025 |
414 |
414 |
400 |
404 |
338,720 |
13,697,132,000 |
2,933 |
| 2025032424 Mar 2025 |
402 |
402 |
388 |
402 |
125,911 |
5,000,628,800 |
1,197 |
| 2025032525 Mar 2025 |
402 |
408 |
392 |
392 |
83,683 |
3,332,991,800 |
1,038 |
| 2025032626 Mar 2025 |
398 |
404 |
398 |
400 |
58,104 |
2,331,493,600 |
665 |
| 2025032727 Mar 2025 |
402 |
412 |
402 |
406 |
77,180 |
3,145,491,600 |
748 |
| 2025040808 Apr 2025 |
382 |
392 |
372 |
392 |
174,157 |
6,673,854,800 |
1,966 |
| 2025040909 Apr 2025 |
382 |
388 |
378 |
380 |
80,771 |
3,085,669,600 |
1,131 |
| 2025041010 Apr 2025 |
388 |
396 |
386 |
396 |
176,813 |
6,929,806,400 |
1,008 |
| 2025041111 Apr 2025 |
396 |
400 |
390 |
400 |
217,336 |
8,623,272,400 |
938 |
| 2025041414 Apr 2025 |
406 |
406 |
396 |
400 |
210,906 |
8,434,531,200 |
2,117 |
| 2025041515 Apr 2025 |
404 |
418 |
404 |
404 |
263,399 |
10,839,384,800 |
2,267 |
| 2025041616 Apr 2025 |
408 |
410 |
396 |
398 |
208,728 |
8,363,692,200 |
1,993 |
| 2025041717 Apr 2025 |
398 |
402 |
394 |
394 |
125,006 |
4,971,146,800 |
1,168 |
| 2025042121 Apr 2025 |
394 |
402 |
394 |
402 |
328,685 |
13,133,694,400 |
1,339 |
| 2025042222 Apr 2025 |
392 |
412 |
392 |
402 |
207,296 |
8,381,647,600 |
1,864 |
| 2025042323 Apr 2025 |
404 |
412 |
402 |
412 |
82,719 |
3,374,737,200 |
1,217 |
| 2025042424 Apr 2025 |
412 |
414 |
406 |
408 |
92,221 |
3,770,534,400 |
1,191 |
| 2025042525 Apr 2025 |
408 |
412 |
406 |
410 |
80,533 |
3,292,991,000 |
1,186 |
| 2025042828 Apr 2025 |
410 |
428 |
410 |
416 |
172,590 |
7,242,220,800 |
2,123 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2025042121 Apr 2025 |
2025042323 Apr 2025 |
2025043030 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025031818 Mar 2025 |
2025041010 Apr 2025 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2024111212 Nov 2024 |
2024111414 Nov 2024 |
2024112121 Nov 2024 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2024042222 Apr 2024 |
2024042424 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030808 Mar 2024 |
2024040404 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023111414 Nov 2023 |
2023120707 Dec 2023 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2023102323 Oct 2023 |
2023102525 Oct 2023 |
2023103131 Oct 2023 |
Active |
| Cash Dividend |
(1 AVIA :
11 IDR)
|
2023042828 Apr 2023 |
2023050303 May 2023 |
2023050909 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041313 Apr 2023 |
Active |
| Cash Dividend |
(1 AVIA :
10 IDR)
|
2022112828 Nov 2022 |
2022113030 Nov 2022 |
2022120606 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022081515 Aug 2022 |
2022090707 Sep 2022 |
Active |
| Cash Dividend |
(1 AVIA :
8 IDR)
|
2022051010 May 2022 |
2022051212 May 2022 |
2022051919 May 2022 |
Active |
| Proxy Voting |
|
- |
2022033030 Mar 2022 |
2022042222 Apr 2022 |
Active |
