Efek Terdaftar
TRIMITRA PRAWARA GOLDLAND Tbk, PT
- Security name
- TRIMITRA PRAWARA GOLDLAND Tbk
- Issuer
- TRIMITRA PRAWARA GOLDLAND Tbk, PT
- ISIN Code
- ID1000158108
- Short Code
- ATAP
- Type
-
Saham Biasa
- Listing Date
- 11 Desember 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,250,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
4 |
| 2024050606 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024051414 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024052020 May 2024 |
0 |
50 |
50 |
50 |
225 |
1,125,000 |
7 |
| 2024052121 May 2024 |
0 |
50 |
50 |
50 |
5 |
25,000 |
3 |
| 2024070404 Jul 2024 |
0 |
50 |
50 |
50 |
14 |
70,000 |
5 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
90 |
450,000 |
10 |
| 2024072525 Jul 2024 |
0 |
50 |
50 |
50 |
19 |
95,000 |
2 |
| 2024080808 Aug 2024 |
0 |
50 |
50 |
50 |
51 |
255,000 |
3 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
255 |
1,275,000 |
6 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
779 |
3,895,000 |
11 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
31 |
155,000 |
5 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
23 |
115,000 |
4 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
1,245 |
6,225,000 |
5 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
42 |
210,000 |
5 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
22 |
110,000 |
3 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
30 |
150,000 |
2 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
1,317 |
6,585,000 |
198 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
1,100 |
5,500,000 |
10 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
66 |
330,000 |
7 |
| 2024082929 Aug 2024 |
50 |
67 |
50 |
67 |
313,400 |
1,964,083,900 |
2,100 |
| 2024092626 Sep 2024 |
32 |
32 |
31 |
31 |
4,406 |
13,689,800 |
47 |
| 2024092727 Sep 2024 |
31 |
31 |
30 |
30 |
2,622 |
7,880,300 |
55 |
| 2024093030 Sep 2024 |
28 |
31 |
28 |
31 |
17,091 |
49,091,400 |
49 |
| 2024100101 Oct 2024 |
31 |
33 |
31 |
32 |
3,047 |
9,904,400 |
44 |
| 2024100202 Oct 2024 |
29 |
30 |
29 |
30 |
13,326 |
38,834,000 |
77 |
| 2024100303 Oct 2024 |
30 |
30 |
29 |
29 |
5,192 |
15,177,800 |
35 |
| 2024100404 Oct 2024 |
29 |
29 |
29 |
29 |
1,201 |
3,482,900 |
17 |
| 2024100707 Oct 2024 |
29 |
29 |
28 |
28 |
2,993 |
8,401,000 |
31 |
| 2024100808 Oct 2024 |
28 |
28 |
26 |
26 |
6,833 |
18,154,600 |
65 |
| 2024100909 Oct 2024 |
26 |
27 |
26 |
27 |
1,324 |
3,463,200 |
18 |
| 2024101010 Oct 2024 |
27 |
28 |
27 |
27 |
2,201 |
6,058,000 |
31 |
| 2024101111 Oct 2024 |
27 |
27 |
27 |
27 |
1,033 |
2,789,100 |
15 |
| 2024101414 Oct 2024 |
27 |
27 |
26 |
26 |
3,945 |
10,282,500 |
37 |
| 2024101515 Oct 2024 |
26 |
27 |
26 |
27 |
1,251 |
3,358,200 |
14 |
| 2024101616 Oct 2024 |
27 |
28 |
27 |
28 |
3,565 |
9,972,000 |
17 |
| 2024101717 Oct 2024 |
29 |
29 |
29 |
29 |
2,436 |
7,064,400 |
27 |
| 2024101818 Oct 2024 |
29 |
29 |
29 |
29 |
8,164 |
23,675,600 |
38 |
| 2024102121 Oct 2024 |
29 |
29 |
29 |
29 |
555 |
1,609,500 |
14 |
| 2024102222 Oct 2024 |
29 |
29 |
28 |
28 |
3,669 |
10,306,000 |
16 |
| 2024102323 Oct 2024 |
28 |
28 |
28 |
28 |
5,440 |
15,232,000 |
11 |
| 2024102424 Oct 2024 |
28 |
28 |
28 |
28 |
838 |
2,346,400 |
4 |
| 2024102525 Oct 2024 |
28 |
29 |
28 |
28 |
909 |
2,545,300 |
8 |
| 2024102828 Oct 2024 |
28 |
28 |
28 |
28 |
12,321 |
34,498,800 |
10 |
| 2024102929 Oct 2024 |
28 |
28 |
28 |
28 |
2,433 |
6,812,400 |
10 |
| 2024103030 Oct 2024 |
28 |
28 |
28 |
28 |
2,296 |
6,428,800 |
10 |
| 2024103131 Oct 2024 |
28 |
29 |
28 |
28 |
43 |
123,500 |
8 |
| 2024110101 Nov 2024 |
28 |
28 |
27 |
27 |
163 |
452,200 |
5 |
| 2024110404 Nov 2024 |
27 |
29 |
27 |
29 |
214 |
588,800 |
16 |
| 2024110505 Nov 2024 |
28 |
29 |
28 |
29 |
94 |
266,600 |
10 |
| 2024110606 Nov 2024 |
29 |
29 |
28 |
28 |
85 |
246,400 |
6 |
| 2024110707 Nov 2024 |
28 |
28 |
28 |
28 |
360 |
1,008,000 |
8 |
| 2024110808 Nov 2024 |
28 |
29 |
28 |
28 |
177 |
499,500 |
10 |
| 2024111111 Nov 2024 |
28 |
28 |
28 |
28 |
46 |
128,800 |
6 |
| 2024111212 Nov 2024 |
28 |
28 |
27 |
27 |
200 |
543,900 |
5 |
| 2024111313 Nov 2024 |
27 |
28 |
26 |
28 |
433 |
1,143,200 |
17 |
| 2024111414 Nov 2024 |
28 |
29 |
28 |
29 |
506 |
1,467,300 |
7 |
| 2024111515 Nov 2024 |
28 |
28 |
27 |
27 |
58 |
160,700 |
5 |
| 2024111818 Nov 2024 |
26 |
26 |
26 |
26 |
636 |
1,653,600 |
20 |
| 2024111919 Nov 2024 |
26 |
27 |
26 |
26 |
73 |
193,600 |
7 |
| 2024112020 Nov 2024 |
26 |
26 |
25 |
25 |
494 |
1,251,300 |
21 |
| 2024112121 Nov 2024 |
25 |
26 |
25 |
26 |
2,941 |
7,353,600 |
20 |
| 2024112222 Nov 2024 |
26 |
26 |
26 |
26 |
418 |
1,086,800 |
6 |
| 2024112525 Nov 2024 |
26 |
26 |
25 |
25 |
295 |
737,600 |
5 |
| 2024112626 Nov 2024 |
26 |
26 |
26 |
26 |
1,102 |
2,865,200 |
7 |
| 2024112828 Nov 2024 |
26 |
26 |
25 |
25 |
2,182 |
5,489,600 |
18 |
| 2024112929 Nov 2024 |
25 |
25 |
25 |
25 |
1,899 |
4,747,500 |
19 |
| 2024120202 Dec 2024 |
25 |
25 |
25 |
25 |
3,051 |
7,627,500 |
14 |
| 2024120303 Dec 2024 |
25 |
25 |
25 |
25 |
3,743 |
9,357,500 |
20 |
| 2024120404 Dec 2024 |
25 |
25 |
25 |
25 |
1,095 |
2,737,500 |
15 |
| 2024120505 Dec 2024 |
24 |
25 |
24 |
25 |
3,141 |
7,592,400 |
19 |
| 2024120606 Dec 2024 |
26 |
26 |
26 |
26 |
994 |
2,584,400 |
7 |
| 2024120909 Dec 2024 |
25 |
26 |
25 |
26 |
670 |
1,733,900 |
17 |
| 2024121010 Dec 2024 |
27 |
27 |
27 |
27 |
11,210 |
30,267,000 |
34 |
| 2024121111 Dec 2024 |
27 |
27 |
27 |
27 |
1,593 |
4,301,100 |
15 |
| 2024121212 Dec 2024 |
26 |
27 |
26 |
26 |
174 |
456,200 |
11 |
| 2024121313 Dec 2024 |
27 |
27 |
26 |
27 |
369 |
961,300 |
7 |
| 2024121616 Dec 2024 |
27 |
28 |
27 |
27 |
491 |
1,329,400 |
15 |
| 2024121717 Dec 2024 |
27 |
27 |
26 |
26 |
559 |
1,483,900 |
14 |
| 2024121818 Dec 2024 |
26 |
28 |
26 |
27 |
5,023 |
13,935,800 |
31 |
| 2024121919 Dec 2024 |
27 |
27 |
27 |
27 |
225 |
607,500 |
9 |
| 2024122020 Dec 2024 |
26 |
26 |
26 |
26 |
543 |
1,411,800 |
8 |
| 2024122323 Dec 2024 |
26 |
27 |
26 |
27 |
696 |
1,817,900 |
21 |
| 2024122424 Dec 2024 |
27 |
27 |
26 |
26 |
1,311 |
3,408,800 |
9 |
| 2024122727 Dec 2024 |
25 |
25 |
25 |
25 |
783 |
1,957,500 |
18 |
| 2024123030 Dec 2024 |
25 |
25 |
25 |
25 |
1,072 |
2,680,000 |
18 |
| 2025010202 Jan 2025 |
25 |
25 |
24 |
25 |
1,141 |
2,752,500 |
10 |
| 2025010303 Jan 2025 |
25 |
25 |
24 |
25 |
86 |
207,700 |
8 |
| 2025010606 Jan 2025 |
25 |
25 |
24 |
24 |
1,420 |
3,438,900 |
12 |
| 2025010707 Jan 2025 |
26 |
26 |
26 |
26 |
1,404 |
3,650,400 |
16 |
| 2025010808 Jan 2025 |
28 |
28 |
28 |
28 |
1,526 |
4,272,800 |
26 |
| 2025010909 Jan 2025 |
29 |
30 |
29 |
30 |
6,289 |
18,698,300 |
48 |
| 2025011010 Jan 2025 |
30 |
31 |
30 |
31 |
2,156 |
6,468,600 |
17 |
| 2025011313 Jan 2025 |
32 |
32 |
30 |
30 |
2,648 |
8,289,800 |
34 |
| 2025011414 Jan 2025 |
28 |
29 |
28 |
29 |
25 |
70,200 |
7 |
| 2025011515 Jan 2025 |
29 |
29 |
29 |
29 |
1,535 |
4,451,500 |
18 |
| 2025011616 Jan 2025 |
30 |
30 |
29 |
29 |
587 |
1,702,800 |
7 |
| 2025011717 Jan 2025 |
29 |
30 |
29 |
30 |
23 |
67,200 |
5 |
| 2025012020 Jan 2025 |
30 |
30 |
29 |
29 |
7,099 |
20,788,400 |
22 |
| 2025012121 Jan 2025 |
30 |
30 |
29 |
29 |
605 |
1,754,800 |
15 |
| 2025012222 Jan 2025 |
31 |
31 |
31 |
31 |
14,640 |
45,384,000 |
26 |
| 2025012323 Jan 2025 |
28 |
30 |
28 |
30 |
18,161 |
51,584,200 |
23 |
| 2025012424 Jan 2025 |
31 |
31 |
31 |
31 |
811 |
2,514,100 |
16 |
| 2025013030 Jan 2025 |
31 |
32 |
31 |
31 |
15,855 |
49,183,800 |
27 |
| 2025013131 Jan 2025 |
31 |
32 |
31 |
32 |
11 |
34,400 |
6 |
| 2025020303 Feb 2025 |
32 |
35 |
32 |
35 |
15,309 |
52,206,600 |
39 |
| 2025020404 Feb 2025 |
35 |
38 |
35 |
38 |
13,824 |
52,129,200 |
58 |
| 2025020505 Feb 2025 |
41 |
41 |
41 |
41 |
18,795 |
77,059,500 |
54 |
| 2025020606 Feb 2025 |
45 |
45 |
45 |
45 |
24,488 |
110,196,000 |
60 |
| 2025020707 Feb 2025 |
49 |
49 |
49 |
49 |
16,076 |
78,772,400 |
41 |
| 2025021010 Feb 2025 |
53 |
53 |
53 |
53 |
51,726 |
274,147,800 |
188 |
| 2025021111 Feb 2025 |
53 |
53 |
48 |
48 |
9,211 |
48,149,800 |
94 |
| 2025021212 Feb 2025 |
45 |
45 |
44 |
44 |
255 |
1,126,700 |
18 |
| 2025021313 Feb 2025 |
40 |
40 |
40 |
40 |
52,922 |
211,688,000 |
107 |
| 2025021414 Feb 2025 |
42 |
44 |
42 |
44 |
18,450 |
80,720,000 |
49 |
| 2025021717 Feb 2025 |
48 |
48 |
48 |
48 |
4,901 |
23,524,800 |
27 |
| 2025021818 Feb 2025 |
52 |
52 |
52 |
52 |
70,134 |
364,696,800 |
72 |
| 2025021919 Feb 2025 |
57 |
57 |
57 |
57 |
74,908 |
426,975,600 |
84 |
| 2025022020 Feb 2025 |
62 |
62 |
52 |
52 |
80,565 |
495,862,000 |
84 |
| 2025022121 Feb 2025 |
47 |
47 |
47 |
47 |
4,352 |
20,454,400 |
31 |
| 2025022424 Feb 2025 |
43 |
43 |
43 |
43 |
20,067 |
86,288,100 |
45 |
| 2025022525 Feb 2025 |
39 |
39 |
39 |
39 |
3,724 |
14,523,600 |
38 |
| 2025022626 Feb 2025 |
36 |
36 |
36 |
36 |
4,281 |
15,411,600 |
33 |
| 2025022727 Feb 2025 |
33 |
33 |
33 |
33 |
16,219 |
53,522,700 |
49 |
| 2025022828 Feb 2025 |
30 |
30 |
30 |
30 |
8,361 |
25,083,000 |
51 |
| 2025030303 Mar 2025 |
27 |
33 |
27 |
33 |
39,185 |
120,332,800 |
90 |
| 2025030404 Mar 2025 |
30 |
30 |
30 |
30 |
8,460 |
25,380,000 |
40 |
| 2025030505 Mar 2025 |
28 |
29 |
28 |
28 |
12,887 |
36,155,400 |
43 |
| 2025030606 Mar 2025 |
26 |
30 |
26 |
30 |
25,630 |
72,086,800 |
70 |
| 2025030707 Mar 2025 |
30 |
33 |
30 |
33 |
5,475 |
16,541,400 |
16 |
| 2025031010 Mar 2025 |
36 |
36 |
30 |
30 |
58,204 |
187,992,000 |
70 |
| 2025031111 Mar 2025 |
29 |
29 |
28 |
28 |
14,989 |
41,979,300 |
54 |
| 2025031212 Mar 2025 |
29 |
29 |
28 |
29 |
2,173 |
6,088,400 |
33 |
| 2025031313 Mar 2025 |
27 |
28 |
27 |
27 |
13,772 |
37,655,100 |
66 |
| 2025031414 Mar 2025 |
27 |
28 |
27 |
27 |
4,511 |
12,330,800 |
21 |
| 2025031717 Mar 2025 |
27 |
27 |
26 |
27 |
1,700 |
4,501,400 |
24 |
| 2025031818 Mar 2025 |
26 |
26 |
25 |
25 |
5,568 |
14,160,900 |
51 |
| 2025031919 Mar 2025 |
25 |
26 |
25 |
25 |
4,390 |
11,082,000 |
35 |
| 2025032020 Mar 2025 |
26 |
27 |
26 |
27 |
7,952 |
21,044,300 |
37 |
| 2025032121 Mar 2025 |
28 |
29 |
28 |
29 |
8,419 |
23,814,600 |
36 |
| 2025032424 Mar 2025 |
27 |
27 |
27 |
27 |
1,333 |
3,599,100 |
12 |
| 2025032525 Mar 2025 |
25 |
26 |
25 |
26 |
5,244 |
13,383,800 |
34 |
| 2025032626 Mar 2025 |
26 |
28 |
26 |
28 |
288 |
793,100 |
14 |
| 2025032727 Mar 2025 |
28 |
28 |
26 |
26 |
1,926 |
5,012,400 |
19 |
| 2025040808 Apr 2025 |
26 |
27 |
26 |
27 |
188 |
490,100 |
12 |
| 2025040909 Apr 2025 |
28 |
28 |
27 |
27 |
1,174 |
3,285,100 |
24 |
| 2025041010 Apr 2025 |
27 |
27 |
27 |
27 |
26 |
70,200 |
5 |
| 2025041111 Apr 2025 |
27 |
27 |
26 |
26 |
1,003 |
2,608,600 |
16 |
| 2025041414 Apr 2025 |
26 |
28 |
26 |
28 |
161 |
419,000 |
9 |
| 2025041515 Apr 2025 |
28 |
28 |
27 |
27 |
789 |
2,208,800 |
10 |
| 2025041616 Apr 2025 |
26 |
26 |
26 |
26 |
2,420 |
6,292,000 |
25 |
| 2025041717 Apr 2025 |
26 |
27 |
25 |
27 |
1,030 |
2,627,900 |
11 |
| 2025042121 Apr 2025 |
29 |
29 |
27 |
28 |
18,554 |
53,801,000 |
27 |
| 2025042222 Apr 2025 |
28 |
28 |
28 |
28 |
8,646 |
24,208,800 |
17 |
| 2025042323 Apr 2025 |
27 |
28 |
27 |
28 |
123 |
332,700 |
4 |
| 2025042424 Apr 2025 |
27 |
28 |
27 |
28 |
59 |
159,600 |
5 |
| 2025042525 Apr 2025 |
27 |
28 |
27 |
28 |
12,924 |
35,079,900 |
15 |
| 2025042828 Apr 2025 |
28 |
28 |
28 |
28 |
1,043 |
2,920,400 |
21 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 ATAP :
.12 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Cash Dividend |
(1 ATAP :
.65 IDR)
|
2022080303 Aug 2022 |
2022080505 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Cash Dividend |
(1 ATAP :
.39 IDR)
|
2021081212 Aug 2021 |
2021081616 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021070909 Jul 2021 |
2021080303 Aug 2021 |
Active |
