Efek Terdaftar
Asuransi Maximus Graha Persada Tbk, PT (d/h Asuransi Kresna Mitra Tbk, PT)
- Security name
- Asuransi Maximus Graha Persada Tbk
- Issuer
- Asuransi Maximus Graha Persada Tbk, PT (d/h Asuransi Kresna Mitra Tbk, PT)
- ISIN Code
- ID1000130602
- Short Code
- ASMI
- Type
-
Saham Biasa
- Listing Date
- January 16, 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 8,958,380,460.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 8,958,380,460 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
9 |
8 |
8 |
2,040 |
1,632,600 |
22 |
| 2024050707 May 2024 |
0 |
9 |
7 |
9 |
6,974 |
5,383,600 |
22 |
| 2024050808 May 2024 |
0 |
10 |
9 |
10 |
1,970 |
1,913,500 |
20 |
| 2024051414 May 2024 |
0 |
12 |
11 |
12 |
469 |
517,300 |
7 |
| 2024070808 Jul 2024 |
0 |
9 |
8 |
9 |
9,903 |
8,427,100 |
21 |
| 2024070909 Jul 2024 |
0 |
10 |
9 |
10 |
1,166 |
1,089,500 |
17 |
| 2024071010 Jul 2024 |
0 |
11 |
10 |
11 |
1,705 |
1,739,800 |
23 |
| 2024071111 Jul 2024 |
0 |
11 |
10 |
10 |
8,587 |
8,675,300 |
26 |
| 2024071212 Jul 2024 |
0 |
10 |
9 |
10 |
1,679 |
1,666,700 |
13 |
| 2024071616 Jul 2024 |
0 |
9 |
9 |
9 |
2,935 |
2,641,500 |
22 |
| 2024071717 Jul 2024 |
0 |
8 |
8 |
8 |
50,602 |
40,481,600 |
51 |
| 2024071818 Jul 2024 |
0 |
8 |
8 |
8 |
93,771 |
75,016,800 |
40 |
| 2024072222 Jul 2024 |
0 |
8 |
8 |
8 |
56,150 |
44,920,000 |
58 |
| 2024072323 Jul 2024 |
0 |
8 |
8 |
8 |
193,870 |
155,096,000 |
65 |
| 2024072525 Jul 2024 |
0 |
8 |
8 |
8 |
102,086 |
81,668,800 |
46 |
| 2024072626 Jul 2024 |
0 |
8 |
8 |
8 |
9,495 |
7,596,000 |
45 |
| 2024072929 Jul 2024 |
0 |
8 |
7 |
8 |
62,495 |
44,988,800 |
52 |
| 2024073030 Jul 2024 |
0 |
7 |
7 |
7 |
119,133 |
83,393,100 |
98 |
| 2024073131 Jul 2024 |
0 |
7 |
7 |
7 |
91,314 |
63,919,800 |
65 |
| 2024080101 Aug 2024 |
0 |
8 |
7 |
7 |
53,046 |
37,428,700 |
61 |
| 2024080202 Aug 2024 |
0 |
8 |
7 |
7 |
128,563 |
91,160,700 |
90 |
| 2024080505 Aug 2024 |
0 |
7 |
6 |
6 |
19,381 |
13,531,700 |
65 |
| 2024080606 Aug 2024 |
0 |
7 |
7 |
7 |
58,804 |
41,162,800 |
76 |
| 2024080707 Aug 2024 |
0 |
7 |
7 |
7 |
20,650 |
14,455,000 |
56 |
| 2024080808 Aug 2024 |
0 |
7 |
6 |
7 |
171,106 |
104,252,400 |
99 |
| 2024080909 Aug 2024 |
0 |
6 |
6 |
6 |
274,773 |
164,863,800 |
190 |
| 2024081212 Aug 2024 |
6 |
6 |
6 |
6 |
173,457 |
104,074,200 |
116 |
| 2024081313 Aug 2024 |
6 |
7 |
6 |
6 |
104,288 |
62,623,800 |
84 |
| 2024081414 Aug 2024 |
6 |
7 |
6 |
6 |
48,305 |
29,083,100 |
45 |
| 2024081515 Aug 2024 |
6 |
6 |
6 |
6 |
108,030 |
64,818,000 |
80 |
| 2024081616 Aug 2024 |
7 |
7 |
6 |
6 |
52,356 |
31,649,200 |
85 |
| 2024081919 Aug 2024 |
6 |
6 |
6 |
6 |
167,124 |
100,274,400 |
119 |
| 2024082020 Aug 2024 |
6 |
6 |
6 |
6 |
197,293 |
118,375,800 |
124 |
| 2024082121 Aug 2024 |
6 |
7 |
6 |
6 |
6,542 |
4,197,800 |
59 |
| 2024082222 Aug 2024 |
7 |
7 |
6 |
6 |
105,670 |
63,560,500 |
101 |
| 2024082626 Aug 2024 |
7 |
7 |
7 |
7 |
266,062 |
186,243,400 |
138 |
| 2024082727 Aug 2024 |
8 |
8 |
8 |
8 |
175,282 |
140,225,600 |
103 |
| 2024082828 Aug 2024 |
9 |
9 |
9 |
9 |
199,518 |
179,566,200 |
171 |
| 2024082929 Aug 2024 |
10 |
10 |
10 |
10 |
178,137 |
178,137,000 |
86 |
| 2024092626 Sep 2024 |
10 |
10 |
10 |
10 |
43,221 |
43,221,000 |
81 |
| 2024092727 Sep 2024 |
10 |
10 |
10 |
10 |
11,169 |
11,169,000 |
27 |
| 2024093030 Sep 2024 |
10 |
10 |
10 |
10 |
1,081 |
1,081,000 |
22 |
| 2024100101 Oct 2024 |
10 |
10 |
9 |
10 |
1,594 |
1,577,100 |
42 |
| 2024100202 Oct 2024 |
10 |
10 |
9 |
9 |
2,124 |
1,944,000 |
26 |
| 2024100303 Oct 2024 |
9 |
10 |
9 |
10 |
3,662 |
3,498,600 |
23 |
| 2024100404 Oct 2024 |
10 |
10 |
10 |
10 |
840 |
840,000 |
20 |
| 2024100707 Oct 2024 |
10 |
10 |
9 |
9 |
1,677 |
1,522,000 |
18 |
| 2024100808 Oct 2024 |
9 |
10 |
9 |
10 |
2,833 |
2,751,400 |
29 |
| 2024100909 Oct 2024 |
10 |
10 |
9 |
9 |
3,980 |
3,879,000 |
25 |
| 2024101010 Oct 2024 |
10 |
10 |
10 |
10 |
18,873 |
18,873,000 |
92 |
| 2024101111 Oct 2024 |
11 |
11 |
11 |
11 |
29,303 |
32,233,300 |
40 |
| 2024101414 Oct 2024 |
12 |
12 |
12 |
12 |
113,063 |
135,675,600 |
58 |
| 2024101515 Oct 2024 |
13 |
13 |
13 |
13 |
94,796 |
123,234,800 |
60 |
| 2024101616 Oct 2024 |
14 |
14 |
14 |
14 |
45,263 |
63,368,200 |
43 |
| 2024101717 Oct 2024 |
15 |
15 |
15 |
15 |
439,261 |
658,891,500 |
153 |
| 2024101818 Oct 2024 |
15 |
15 |
14 |
14 |
88,365 |
125,340,400 |
78 |
| 2024102121 Oct 2024 |
13 |
13 |
13 |
13 |
47,769 |
62,099,700 |
51 |
| 2024102222 Oct 2024 |
13 |
13 |
12 |
13 |
47,338 |
60,399,100 |
43 |
| 2024102323 Oct 2024 |
13 |
13 |
12 |
12 |
70,261 |
84,383,600 |
61 |
| 2024102424 Oct 2024 |
12 |
13 |
12 |
12 |
6,480 |
7,786,800 |
26 |
| 2024102525 Oct 2024 |
12 |
13 |
12 |
13 |
16,359 |
19,631,100 |
24 |
| 2024102828 Oct 2024 |
13 |
13 |
13 |
13 |
58,832 |
76,481,600 |
47 |
| 2024102929 Oct 2024 |
13 |
14 |
13 |
13 |
35,213 |
45,778,000 |
27 |
| 2024103030 Oct 2024 |
13 |
13 |
13 |
13 |
31,824 |
41,371,200 |
33 |
| 2024103131 Oct 2024 |
13 |
13 |
13 |
13 |
3,622 |
4,708,600 |
13 |
| 2024110101 Nov 2024 |
13 |
14 |
13 |
14 |
1,250 |
1,645,800 |
17 |
| 2024110404 Nov 2024 |
14 |
14 |
13 |
13 |
11,830 |
16,512,000 |
18 |
| 2024110505 Nov 2024 |
13 |
13 |
13 |
13 |
4,927 |
6,405,100 |
22 |
| 2024110606 Nov 2024 |
13 |
13 |
13 |
13 |
2,197 |
2,856,100 |
22 |
| 2024110707 Nov 2024 |
13 |
14 |
13 |
13 |
2,692 |
3,512,600 |
27 |
| 2024110808 Nov 2024 |
13 |
13 |
13 |
13 |
4,072 |
5,293,600 |
17 |
| 2024111111 Nov 2024 |
13 |
14 |
12 |
12 |
19,854 |
25,284,700 |
38 |
| 2024111212 Nov 2024 |
12 |
12 |
11 |
11 |
24,590 |
29,220,500 |
28 |
| 2024111313 Nov 2024 |
12 |
12 |
11 |
12 |
14,464 |
16,772,800 |
17 |
| 2024111414 Nov 2024 |
12 |
12 |
11 |
12 |
4,895 |
5,494,000 |
20 |
| 2024111515 Nov 2024 |
12 |
12 |
12 |
12 |
37,780 |
45,336,000 |
28 |
| 2024111818 Nov 2024 |
12 |
12 |
11 |
11 |
183,355 |
219,726,000 |
42 |
| 2024111919 Nov 2024 |
12 |
12 |
11 |
11 |
56,841 |
68,078,700 |
26 |
| 2024112020 Nov 2024 |
12 |
12 |
11 |
11 |
20,481 |
24,559,800 |
20 |
| 2024112121 Nov 2024 |
11 |
12 |
11 |
12 |
10,084 |
11,900,700 |
9 |
| 2024112222 Nov 2024 |
11 |
12 |
11 |
11 |
100,097 |
115,106,700 |
37 |
| 2024112525 Nov 2024 |
12 |
12 |
11 |
11 |
6,240 |
6,915,900 |
34 |
| 2024112626 Nov 2024 |
11 |
11 |
11 |
11 |
12,344 |
13,578,400 |
26 |
| 2024112828 Nov 2024 |
11 |
11 |
11 |
11 |
5,604 |
6,164,400 |
21 |
| 2024112929 Nov 2024 |
11 |
11 |
11 |
11 |
2,314 |
2,545,400 |
21 |
| 2024120202 Dec 2024 |
12 |
12 |
12 |
12 |
51,000 |
61,200,000 |
41 |
| 2024120303 Dec 2024 |
12 |
12 |
11 |
12 |
5,032 |
6,024,100 |
16 |
| 2024120404 Dec 2024 |
12 |
12 |
11 |
12 |
51,159 |
56,365,800 |
27 |
| 2024120505 Dec 2024 |
11 |
11 |
11 |
11 |
12,112 |
13,323,200 |
36 |
| 2024120606 Dec 2024 |
11 |
12 |
11 |
12 |
83,972 |
100,011,600 |
39 |
| 2024120909 Dec 2024 |
12 |
12 |
12 |
12 |
39,692 |
47,630,400 |
18 |
| 2024121010 Dec 2024 |
11 |
11 |
11 |
11 |
12,834 |
14,117,400 |
28 |
| 2024121111 Dec 2024 |
11 |
12 |
11 |
11 |
60,412 |
66,459,800 |
58 |
| 2024121212 Dec 2024 |
11 |
11 |
11 |
11 |
19,850 |
21,835,000 |
17 |
| 2024121313 Dec 2024 |
11 |
12 |
11 |
12 |
1,222 |
1,345,300 |
16 |
| 2024121616 Dec 2024 |
12 |
12 |
11 |
11 |
726 |
800,800 |
22 |
| 2024121717 Dec 2024 |
11 |
11 |
11 |
11 |
2,594 |
2,853,400 |
46 |
| 2024121818 Dec 2024 |
11 |
11 |
10 |
10 |
4,577 |
5,016,700 |
21 |
| 2024121919 Dec 2024 |
10 |
10 |
10 |
10 |
34,591 |
34,591,000 |
53 |
| 2024122020 Dec 2024 |
10 |
10 |
10 |
10 |
28,862 |
28,862,000 |
31 |
| 2024122323 Dec 2024 |
11 |
11 |
10 |
11 |
1,061 |
1,135,100 |
15 |
| 2024122424 Dec 2024 |
11 |
11 |
10 |
11 |
2,938 |
2,966,800 |
25 |
| 2024122727 Dec 2024 |
11 |
11 |
10 |
10 |
2,550 |
2,593,800 |
25 |
| 2024123030 Dec 2024 |
11 |
11 |
11 |
11 |
1,318 |
1,449,800 |
48 |
| 2025010202 Jan 2025 |
11 |
11 |
10 |
11 |
3,527 |
3,669,600 |
38 |
| 2025010303 Jan 2025 |
11 |
11 |
10 |
10 |
1,854 |
1,854,200 |
26 |
| 2025010606 Jan 2025 |
11 |
11 |
10 |
10 |
12,694 |
13,813,300 |
88 |
| 2025010707 Jan 2025 |
11 |
11 |
10 |
11 |
1,931 |
1,931,800 |
15 |
| 2025010808 Jan 2025 |
11 |
11 |
10 |
11 |
2,553 |
2,599,100 |
22 |
| 2025010909 Jan 2025 |
11 |
11 |
11 |
11 |
28,335 |
31,168,500 |
37 |
| 2025011010 Jan 2025 |
11 |
12 |
11 |
12 |
22,945 |
25,408,700 |
31 |
| 2025011313 Jan 2025 |
12 |
13 |
12 |
13 |
45,591 |
56,353,800 |
57 |
| 2025011414 Jan 2025 |
13 |
13 |
13 |
13 |
49,812 |
64,755,600 |
63 |
| 2025011515 Jan 2025 |
13 |
14 |
13 |
14 |
36,101 |
49,809,800 |
52 |
| 2025011616 Jan 2025 |
15 |
15 |
14 |
14 |
34,155 |
50,164,300 |
66 |
| 2025011717 Jan 2025 |
13 |
13 |
13 |
13 |
6,464 |
8,403,200 |
22 |
| 2025012020 Jan 2025 |
12 |
12 |
12 |
12 |
16,070 |
19,284,000 |
46 |
| 2025012121 Jan 2025 |
13 |
13 |
12 |
12 |
2,623 |
3,391,900 |
15 |
| 2025012222 Jan 2025 |
12 |
12 |
11 |
12 |
5,672 |
6,533,000 |
21 |
| 2025012323 Jan 2025 |
12 |
12 |
11 |
12 |
279 |
331,700 |
14 |
| 2025012424 Jan 2025 |
12 |
12 |
12 |
12 |
2,004 |
2,404,800 |
6 |
| 2025013030 Jan 2025 |
11 |
12 |
11 |
12 |
5,821 |
6,485,200 |
16 |
| 2025013131 Jan 2025 |
11 |
11 |
11 |
11 |
304 |
334,400 |
13 |
| 2025020303 Feb 2025 |
12 |
12 |
11 |
11 |
30,096 |
35,190,100 |
45 |
| 2025020404 Feb 2025 |
12 |
12 |
11 |
11 |
8,022 |
9,003,000 |
22 |
| 2025020505 Feb 2025 |
11 |
11 |
11 |
11 |
13,192 |
14,511,200 |
32 |
| 2025020606 Feb 2025 |
11 |
12 |
11 |
12 |
22,924 |
27,170,900 |
44 |
| 2025020707 Feb 2025 |
12 |
12 |
12 |
12 |
2,034 |
2,440,800 |
16 |
| 2025021010 Feb 2025 |
12 |
12 |
12 |
12 |
6,389 |
7,666,800 |
36 |
| 2025021111 Feb 2025 |
12 |
12 |
11 |
11 |
20,690 |
22,762,200 |
21 |
| 2025021212 Feb 2025 |
11 |
11 |
11 |
11 |
1,999 |
2,198,900 |
24 |
| 2025021313 Feb 2025 |
11 |
12 |
11 |
12 |
289 |
346,700 |
13 |
| 2025021414 Feb 2025 |
12 |
12 |
12 |
12 |
138 |
165,600 |
12 |
| 2025021717 Feb 2025 |
11 |
12 |
11 |
11 |
72,267 |
79,503,800 |
20 |
| 2025021818 Feb 2025 |
11 |
12 |
11 |
12 |
109 |
130,200 |
7 |
| 2025021919 Feb 2025 |
12 |
12 |
11 |
11 |
2,025 |
2,334,200 |
17 |
| 2025022020 Feb 2025 |
12 |
12 |
11 |
11 |
2,262 |
2,590,200 |
25 |
| 2025022121 Feb 2025 |
11 |
11 |
11 |
11 |
22,170 |
24,387,000 |
28 |
| 2025022424 Feb 2025 |
11 |
12 |
11 |
12 |
245 |
282,200 |
13 |
| 2025022525 Feb 2025 |
12 |
12 |
11 |
11 |
5,369 |
5,913,800 |
22 |
| 2025022626 Feb 2025 |
12 |
12 |
11 |
11 |
4,667 |
5,135,900 |
9 |
| 2025022727 Feb 2025 |
11 |
12 |
11 |
11 |
1,518 |
1,694,800 |
13 |
| 2025022828 Feb 2025 |
11 |
11 |
11 |
11 |
2,157 |
2,372,700 |
14 |
| 2025030303 Mar 2025 |
11 |
11 |
11 |
11 |
585 |
643,500 |
9 |
| 2025030404 Mar 2025 |
11 |
11 |
11 |
11 |
662 |
728,200 |
18 |
| 2025030505 Mar 2025 |
11 |
11 |
11 |
11 |
12,878 |
14,165,800 |
18 |
| 2025030606 Mar 2025 |
11 |
12 |
11 |
12 |
55,685 |
66,817,000 |
52 |
| 2025030707 Mar 2025 |
12 |
12 |
11 |
11 |
16,644 |
18,507,400 |
19 |
| 2025031010 Mar 2025 |
12 |
12 |
12 |
12 |
26,633 |
31,959,600 |
38 |
| 2025031111 Mar 2025 |
12 |
13 |
12 |
13 |
20,704 |
26,426,800 |
15 |
| 2025031212 Mar 2025 |
13 |
13 |
12 |
12 |
17,301 |
20,868,800 |
20 |
| 2025031313 Mar 2025 |
12 |
12 |
12 |
12 |
1,167 |
1,400,400 |
12 |
| 2025031414 Mar 2025 |
12 |
12 |
11 |
11 |
336 |
372,600 |
11 |
| 2025031717 Mar 2025 |
11 |
12 |
11 |
11 |
9,357 |
11,195,300 |
20 |
| 2025031818 Mar 2025 |
12 |
12 |
11 |
11 |
2,771 |
3,254,100 |
16 |
| 2025031919 Mar 2025 |
11 |
11 |
11 |
11 |
3,743 |
4,117,300 |
6 |
| 2025032020 Mar 2025 |
11 |
12 |
11 |
12 |
8,717 |
10,360,400 |
8 |
| 2025032121 Mar 2025 |
12 |
12 |
12 |
12 |
5,634 |
6,760,800 |
11 |
| 2025032424 Mar 2025 |
12 |
12 |
12 |
12 |
1,052 |
1,262,400 |
12 |
| 2025032525 Mar 2025 |
12 |
12 |
12 |
12 |
8,241 |
9,889,200 |
11 |
| 2025032626 Mar 2025 |
12 |
12 |
12 |
12 |
21 |
25,200 |
2 |
| 2025032727 Mar 2025 |
12 |
12 |
12 |
12 |
641 |
769,200 |
3 |
| 2025040808 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040909 Apr 2025 |
11 |
11 |
11 |
11 |
1,226 |
1,348,600 |
8 |
| 2025041010 Apr 2025 |
11 |
11 |
11 |
11 |
1,548 |
1,702,800 |
6 |
| 2025041111 Apr 2025 |
11 |
11 |
11 |
11 |
2,216 |
2,437,600 |
6 |
| 2025041414 Apr 2025 |
12 |
12 |
12 |
12 |
1,129 |
1,354,800 |
8 |
| 2025041515 Apr 2025 |
12 |
12 |
11 |
11 |
8,803 |
10,313,600 |
13 |
| 2025041616 Apr 2025 |
11 |
12 |
11 |
12 |
8,829 |
9,712,000 |
15 |
| 2025041717 Apr 2025 |
12 |
12 |
12 |
12 |
6,973 |
8,367,600 |
15 |
| 2025042121 Apr 2025 |
12 |
12 |
12 |
12 |
6,809 |
8,170,800 |
18 |
| 2025042222 Apr 2025 |
12 |
13 |
12 |
13 |
369 |
449,900 |
13 |
| 2025042323 Apr 2025 |
13 |
13 |
12 |
12 |
1,302 |
1,692,500 |
17 |
| 2025042424 Apr 2025 |
12 |
12 |
12 |
12 |
6,232 |
7,478,400 |
15 |
| 2025042525 Apr 2025 |
12 |
12 |
12 |
12 |
22 |
26,400 |
6 |
| 2025042828 Apr 2025 |
12 |
13 |
12 |
13 |
787 |
962,100 |
18 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Proxy Voting |
|
- |
2025012020 Jan 2025 |
2025021212 Feb 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2024010808 Jan 2024 |
2024013131 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023013030 Jan 2023 |
2023022222 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022030101 Mar 2022 |
2022032525 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021060303 Jun 2021 |
2021062828 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021032323 Mar 2021 |
2021041515 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019051414 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042626 Apr 2018 |
2018052121 May 2018 |
Active |
| Proxy Voting |
|
- |
2017112828 Nov 2017 |
2017122121 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017040505 Apr 2017 |
2017042828 Apr 2017 |
Active |
| Mandatory Conversion |
(1 ASMI :
5 ASMI )
|
20160804- |
2016080909 Aug 2016 |
2016081010 Aug 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042929 Apr 2016 |
2016052424 May 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015112626 Nov 2015 |
2015122121 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015040101 Apr 2015 |
2015042424 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014052020 May 2014 |
Active |
