Efek Terdaftar
CILACAP SAMUDERA FISHING INDUSTRY Tbk, PT
- Security name
- CILACAP SAMUDERA FISHING INDUSTRY Tbk
- Issuer
- CILACAP SAMUDERA FISHING INDUSTRY Tbk, PT
- ISIN Code
- ID1000167901
- Short Code
- ASHA
- Type
-
Saham Biasa
- Listing Date
- 27 Mei 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 5,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024052727 May 2024 |
0 |
50 |
50 |
50 |
270 |
1,350,000 |
9 |
| 2024053131 May 2024 |
0 |
45 |
45 |
45 |
68 |
306,000 |
12 |
| 2024060303 Jun 2024 |
0 |
41 |
41 |
41 |
621 |
2,546,100 |
19 |
| 2024062020 Jun 2024 |
0 |
16 |
16 |
16 |
2,142 |
3,427,200 |
35 |
| 2024062121 Jun 2024 |
0 |
15 |
15 |
15 |
6,852 |
10,278,000 |
37 |
| 2024062424 Jun 2024 |
0 |
14 |
14 |
14 |
3,487 |
4,881,800 |
46 |
| 2024070808 Jul 2024 |
0 |
12 |
12 |
12 |
146,492 |
175,790,400 |
254 |
| 2024070909 Jul 2024 |
0 |
11 |
11 |
11 |
31,819 |
35,000,900 |
132 |
| 2024071010 Jul 2024 |
0 |
11 |
10 |
10 |
37,800 |
40,754,400 |
159 |
| 2024071111 Jul 2024 |
0 |
11 |
10 |
11 |
54,490 |
58,561,800 |
173 |
| 2024071212 Jul 2024 |
0 |
11 |
10 |
10 |
117,102 |
118,009,200 |
211 |
| 2024071515 Jul 2024 |
0 |
10 |
10 |
10 |
23,706 |
23,706,000 |
125 |
| 2024071616 Jul 2024 |
0 |
10 |
9 |
10 |
47,758 |
46,916,700 |
182 |
| 2024071717 Jul 2024 |
0 |
10 |
9 |
9 |
56,840 |
51,627,400 |
129 |
| 2024071818 Jul 2024 |
0 |
10 |
9 |
10 |
28,183 |
27,592,400 |
154 |
| 2024072222 Jul 2024 |
0 |
10 |
9 |
10 |
63,368 |
62,483,700 |
184 |
| 2024072323 Jul 2024 |
0 |
10 |
10 |
10 |
42,809 |
42,809,000 |
107 |
| 2024072525 Jul 2024 |
0 |
10 |
9 |
10 |
10,558 |
10,418,900 |
77 |
| 2024072626 Jul 2024 |
0 |
10 |
9 |
10 |
15,351 |
14,209,000 |
88 |
| 2024072929 Jul 2024 |
0 |
10 |
9 |
9 |
35,120 |
34,223,300 |
83 |
| 2024080101 Aug 2024 |
0 |
10 |
10 |
10 |
39,323 |
39,323,000 |
118 |
| 2024080505 Aug 2024 |
0 |
10 |
9 |
9 |
31,718 |
31,405,300 |
84 |
| 2024080606 Aug 2024 |
0 |
10 |
10 |
10 |
15,872 |
15,872,000 |
70 |
| 2024080707 Aug 2024 |
0 |
11 |
10 |
11 |
11,506 |
12,491,000 |
130 |
| 2024081212 Aug 2024 |
10 |
11 |
10 |
11 |
3,381 |
3,442,000 |
47 |
| 2024081313 Aug 2024 |
11 |
11 |
10 |
11 |
10,144 |
10,929,100 |
75 |
| 2024081414 Aug 2024 |
11 |
11 |
10 |
11 |
14,582 |
15,263,300 |
73 |
| 2024081515 Aug 2024 |
11 |
11 |
10 |
10 |
11,772 |
12,429,000 |
72 |
| 2024081616 Aug 2024 |
10 |
11 |
10 |
11 |
21,384 |
22,582,800 |
79 |
| 2024081919 Aug 2024 |
11 |
12 |
11 |
12 |
107,031 |
126,012,900 |
172 |
| 2024082020 Aug 2024 |
13 |
13 |
12 |
12 |
94,853 |
116,995,700 |
240 |
| 2024082121 Aug 2024 |
12 |
12 |
12 |
12 |
22,679 |
27,214,800 |
127 |
| 2024082222 Aug 2024 |
12 |
13 |
12 |
13 |
28,859 |
35,348,800 |
140 |
| 2024082626 Aug 2024 |
13 |
14 |
13 |
14 |
98,585 |
137,802,300 |
143 |
| 2024082727 Aug 2024 |
15 |
15 |
15 |
15 |
68,598 |
102,897,000 |
60 |
| 2024082929 Aug 2024 |
17 |
17 |
17 |
17 |
29,951 |
50,916,700 |
48 |
| 2024092626 Sep 2024 |
14 |
14 |
14 |
14 |
19,715 |
27,601,000 |
79 |
| 2024092727 Sep 2024 |
13 |
14 |
13 |
14 |
11,381 |
14,819,000 |
74 |
| 2024093030 Sep 2024 |
14 |
14 |
13 |
14 |
10,616 |
14,284,300 |
56 |
| 2024100101 Oct 2024 |
13 |
14 |
13 |
13 |
75,084 |
97,627,900 |
76 |
| 2024100202 Oct 2024 |
13 |
14 |
13 |
13 |
20,729 |
27,047,700 |
50 |
| 2024100303 Oct 2024 |
13 |
13 |
13 |
13 |
3,763 |
4,891,900 |
38 |
| 2024100404 Oct 2024 |
13 |
14 |
13 |
14 |
15,293 |
20,018,000 |
49 |
| 2024100707 Oct 2024 |
14 |
14 |
13 |
14 |
18,584 |
25,524,700 |
62 |
| 2024100808 Oct 2024 |
14 |
14 |
13 |
14 |
4,396 |
5,800,100 |
49 |
| 2024100909 Oct 2024 |
14 |
14 |
14 |
14 |
22,498 |
31,497,200 |
67 |
| 2024101010 Oct 2024 |
13 |
14 |
13 |
14 |
6,691 |
8,713,900 |
80 |
| 2024101111 Oct 2024 |
14 |
14 |
14 |
14 |
6,792 |
9,508,800 |
52 |
| 2024101414 Oct 2024 |
13 |
14 |
13 |
13 |
67,189 |
90,599,200 |
102 |
| 2024101515 Oct 2024 |
14 |
14 |
13 |
14 |
59,152 |
82,446,300 |
65 |
| 2024101616 Oct 2024 |
14 |
14 |
14 |
14 |
56,899 |
79,658,600 |
70 |
| 2024101717 Oct 2024 |
14 |
14 |
14 |
14 |
27,819 |
38,946,600 |
43 |
| 2024101818 Oct 2024 |
14 |
14 |
14 |
14 |
13,009 |
18,212,600 |
41 |
| 2024102121 Oct 2024 |
14 |
14 |
14 |
14 |
22,318 |
31,245,200 |
56 |
| 2024102222 Oct 2024 |
14 |
14 |
14 |
14 |
8,508 |
11,911,200 |
45 |
| 2024102323 Oct 2024 |
14 |
14 |
13 |
13 |
6,576 |
9,040,600 |
49 |
| 2024102424 Oct 2024 |
13 |
13 |
13 |
13 |
13,104 |
17,035,200 |
74 |
| 2024102525 Oct 2024 |
13 |
14 |
13 |
14 |
40,286 |
53,863,900 |
77 |
| 2024102828 Oct 2024 |
14 |
14 |
14 |
14 |
37,688 |
52,763,200 |
111 |
| 2024102929 Oct 2024 |
14 |
15 |
14 |
15 |
15,280 |
22,198,300 |
40 |
| 2024103030 Oct 2024 |
15 |
15 |
15 |
15 |
68,059 |
102,088,500 |
153 |
| 2024103131 Oct 2024 |
15 |
15 |
14 |
14 |
138,092 |
194,512,000 |
77 |
| 2024110101 Nov 2024 |
14 |
14 |
14 |
14 |
13,700 |
19,180,000 |
46 |
| 2024110404 Nov 2024 |
14 |
14 |
14 |
14 |
20,505 |
28,707,000 |
93 |
| 2024110505 Nov 2024 |
14 |
14 |
13 |
13 |
61,027 |
80,095,700 |
128 |
| 2024110606 Nov 2024 |
13 |
13 |
12 |
12 |
76,441 |
98,239,700 |
99 |
| 2024110707 Nov 2024 |
13 |
13 |
13 |
13 |
37,885 |
49,250,500 |
83 |
| 2024110808 Nov 2024 |
13 |
13 |
13 |
13 |
11,040 |
14,352,000 |
57 |
| 2024111111 Nov 2024 |
13 |
13 |
13 |
13 |
21,071 |
27,392,300 |
78 |
| 2024111212 Nov 2024 |
13 |
13 |
12 |
12 |
14,302 |
17,678,400 |
58 |
| 2024111313 Nov 2024 |
12 |
13 |
12 |
13 |
4,002 |
4,994,700 |
53 |
| 2024111414 Nov 2024 |
13 |
13 |
12 |
13 |
2,891 |
3,704,400 |
58 |
| 2024111515 Nov 2024 |
12 |
13 |
12 |
12 |
6,580 |
8,080,700 |
55 |
| 2024111818 Nov 2024 |
13 |
13 |
12 |
13 |
3,733 |
4,751,400 |
44 |
| 2024111919 Nov 2024 |
13 |
13 |
12 |
12 |
64,513 |
79,700,400 |
125 |
| 2024112020 Nov 2024 |
12 |
13 |
12 |
13 |
2,186 |
2,643,700 |
39 |
| 2024112121 Nov 2024 |
13 |
13 |
13 |
13 |
5,333 |
6,932,900 |
31 |
| 2024112222 Nov 2024 |
12 |
13 |
12 |
13 |
5,949 |
7,527,000 |
51 |
| 2024112525 Nov 2024 |
13 |
13 |
12 |
12 |
44,481 |
53,792,800 |
88 |
| 2024112626 Nov 2024 |
12 |
12 |
12 |
12 |
24,640 |
29,568,000 |
76 |
| 2024112828 Nov 2024 |
12 |
12 |
12 |
12 |
13,602 |
16,322,400 |
44 |
| 2024112929 Nov 2024 |
12 |
12 |
12 |
12 |
17,081 |
20,497,200 |
43 |
| 2024120202 Dec 2024 |
12 |
12 |
12 |
12 |
16,863 |
20,235,600 |
66 |
| 2024120303 Dec 2024 |
12 |
12 |
11 |
11 |
39,179 |
43,658,700 |
82 |
| 2024120404 Dec 2024 |
11 |
12 |
11 |
11 |
10,143 |
11,491,800 |
63 |
| 2024120505 Dec 2024 |
12 |
12 |
11 |
12 |
8,372 |
9,774,000 |
59 |
| 2024120606 Dec 2024 |
12 |
12 |
12 |
12 |
2,825 |
3,390,000 |
62 |
| 2024120909 Dec 2024 |
12 |
12 |
11 |
12 |
19,339 |
23,124,100 |
63 |
| 2024121010 Dec 2024 |
12 |
12 |
11 |
11 |
73,564 |
81,354,500 |
148 |
| 2024121111 Dec 2024 |
11 |
12 |
11 |
11 |
8,815 |
9,818,100 |
42 |
| 2024121212 Dec 2024 |
11 |
12 |
11 |
12 |
12,987 |
14,438,200 |
58 |
| 2024121313 Dec 2024 |
12 |
12 |
11 |
11 |
9,908 |
11,388,600 |
66 |
| 2024121616 Dec 2024 |
11 |
12 |
11 |
12 |
9,708 |
11,071,700 |
91 |
| 2024121717 Dec 2024 |
12 |
12 |
11 |
11 |
16,625 |
19,442,300 |
83 |
| 2024121818 Dec 2024 |
11 |
12 |
11 |
12 |
6,529 |
7,747,200 |
66 |
| 2024121919 Dec 2024 |
12 |
12 |
11 |
11 |
6,435 |
7,606,700 |
125 |
| 2024122020 Dec 2024 |
11 |
12 |
11 |
12 |
9,516 |
10,553,900 |
45 |
| 2024122323 Dec 2024 |
12 |
12 |
12 |
12 |
17,749 |
21,298,800 |
56 |
| 2024122424 Dec 2024 |
12 |
12 |
11 |
12 |
12,277 |
14,434,100 |
43 |
| 2024122727 Dec 2024 |
12 |
12 |
11 |
11 |
13,659 |
15,561,400 |
68 |
| 2024123030 Dec 2024 |
11 |
12 |
11 |
12 |
55,751 |
64,839,300 |
139 |
| 2025010202 Jan 2025 |
13 |
13 |
13 |
13 |
43,094 |
56,022,200 |
62 |
| 2025010303 Jan 2025 |
14 |
14 |
14 |
14 |
45,719 |
64,006,600 |
84 |
| 2025010606 Jan 2025 |
15 |
15 |
15 |
15 |
62,170 |
93,255,000 |
153 |
| 2025010707 Jan 2025 |
15 |
15 |
14 |
14 |
59,546 |
85,607,700 |
150 |
| 2025010808 Jan 2025 |
14 |
14 |
14 |
14 |
20,695 |
28,973,000 |
96 |
| 2025010909 Jan 2025 |
14 |
15 |
14 |
15 |
13,942 |
20,784,100 |
91 |
| 2025011010 Jan 2025 |
15 |
15 |
15 |
15 |
14,737 |
22,105,500 |
86 |
| 2025011313 Jan 2025 |
14 |
14 |
14 |
14 |
26,675 |
37,345,000 |
115 |
| 2025011414 Jan 2025 |
14 |
14 |
13 |
13 |
57,376 |
75,502,600 |
147 |
| 2025011515 Jan 2025 |
13 |
13 |
12 |
12 |
69,498 |
83,702,600 |
127 |
| 2025011616 Jan 2025 |
12 |
13 |
12 |
12 |
174,635 |
212,054,800 |
157 |
| 2025011717 Jan 2025 |
12 |
12 |
12 |
12 |
68,377 |
82,052,400 |
120 |
| 2025012020 Jan 2025 |
12 |
13 |
12 |
12 |
22,654 |
27,214,800 |
68 |
| 2025012121 Jan 2025 |
12 |
12 |
12 |
12 |
76,606 |
91,927,200 |
97 |
| 2025012222 Jan 2025 |
12 |
13 |
12 |
12 |
109,913 |
131,895,700 |
68 |
| 2025012323 Jan 2025 |
12 |
12 |
12 |
12 |
49,178 |
59,013,600 |
63 |
| 2025012424 Jan 2025 |
12 |
12 |
12 |
12 |
17,774 |
21,328,800 |
44 |
| 2025013030 Jan 2025 |
12 |
12 |
12 |
12 |
14,533 |
17,439,600 |
50 |
| 2025013131 Jan 2025 |
12 |
12 |
12 |
12 |
4,396 |
5,275,200 |
51 |
| 2025020303 Feb 2025 |
12 |
12 |
11 |
12 |
7,703 |
8,968,800 |
59 |
| 2025020404 Feb 2025 |
12 |
12 |
11 |
12 |
7,240 |
8,674,300 |
60 |
| 2025020505 Feb 2025 |
12 |
12 |
11 |
12 |
3,821 |
4,402,100 |
59 |
| 2025020606 Feb 2025 |
11 |
12 |
11 |
11 |
5,301 |
6,161,000 |
55 |
| 2025020707 Feb 2025 |
11 |
12 |
11 |
12 |
16,610 |
19,491,800 |
58 |
| 2025021010 Feb 2025 |
11 |
12 |
11 |
12 |
21,261 |
24,387,500 |
61 |
| 2025021111 Feb 2025 |
12 |
12 |
11 |
11 |
1,221 |
1,462,900 |
34 |
| 2025021212 Feb 2025 |
11 |
12 |
11 |
12 |
5,167 |
5,819,400 |
61 |
| 2025021313 Feb 2025 |
11 |
12 |
11 |
12 |
11,756 |
13,773,500 |
67 |
| 2025021414 Feb 2025 |
12 |
12 |
11 |
11 |
72,872 |
80,478,900 |
139 |
| 2025021717 Feb 2025 |
11 |
12 |
11 |
11 |
5,556 |
6,192,700 |
45 |
| 2025021818 Feb 2025 |
12 |
12 |
11 |
11 |
4,725 |
5,558,000 |
56 |
| 2025021919 Feb 2025 |
12 |
12 |
11 |
12 |
10,374 |
11,813,400 |
69 |
| 2025022020 Feb 2025 |
11 |
12 |
11 |
12 |
15,512 |
17,978,300 |
78 |
| 2025022121 Feb 2025 |
12 |
12 |
11 |
11 |
7,862 |
9,131,100 |
47 |
| 2025022424 Feb 2025 |
11 |
11 |
11 |
11 |
24,911 |
27,402,100 |
110 |
| 2025022525 Feb 2025 |
11 |
12 |
11 |
11 |
35,662 |
39,302,200 |
80 |
| 2025022626 Feb 2025 |
11 |
11 |
11 |
11 |
3,672 |
4,039,200 |
38 |
| 2025022727 Feb 2025 |
11 |
11 |
11 |
11 |
50,592 |
55,651,200 |
78 |
| 2025022828 Feb 2025 |
11 |
11 |
10 |
10 |
38,744 |
41,547,900 |
74 |
| 2025030303 Mar 2025 |
11 |
11 |
11 |
11 |
61,574 |
67,731,400 |
86 |
| 2025030404 Mar 2025 |
11 |
12 |
11 |
12 |
27,930 |
31,605,100 |
115 |
| 2025030505 Mar 2025 |
11 |
12 |
11 |
11 |
6,943 |
7,658,200 |
52 |
| 2025030606 Mar 2025 |
11 |
12 |
11 |
11 |
859 |
965,300 |
37 |
| 2025030707 Mar 2025 |
12 |
12 |
11 |
11 |
4,267 |
4,981,000 |
54 |
| 2025031010 Mar 2025 |
11 |
11 |
11 |
11 |
11,784 |
12,962,400 |
62 |
| 2025031111 Mar 2025 |
11 |
11 |
10 |
10 |
44,320 |
47,908,600 |
171 |
| 2025031212 Mar 2025 |
11 |
11 |
11 |
11 |
12,334 |
13,567,400 |
80 |
| 2025031313 Mar 2025 |
11 |
11 |
11 |
11 |
2,656 |
2,921,600 |
34 |
| 2025031414 Mar 2025 |
11 |
11 |
11 |
11 |
32,641 |
35,905,100 |
45 |
| 2025031717 Mar 2025 |
11 |
11 |
10 |
10 |
16,705 |
18,162,600 |
48 |
| 2025031818 Mar 2025 |
10 |
11 |
10 |
11 |
9,784 |
9,960,700 |
59 |
| 2025031919 Mar 2025 |
11 |
11 |
11 |
11 |
9,031 |
9,934,100 |
48 |
| 2025032020 Mar 2025 |
11 |
11 |
11 |
11 |
24,272 |
26,699,200 |
49 |
| 2025032121 Mar 2025 |
11 |
11 |
11 |
11 |
31,412 |
34,553,200 |
61 |
| 2025032424 Mar 2025 |
11 |
12 |
11 |
12 |
28,368 |
32,156,100 |
59 |
| 2025032525 Mar 2025 |
12 |
12 |
11 |
11 |
41,384 |
49,440,500 |
81 |
| 2025032626 Mar 2025 |
12 |
12 |
11 |
12 |
9,108 |
10,804,600 |
73 |
| 2025032727 Mar 2025 |
12 |
12 |
11 |
11 |
14,088 |
16,315,100 |
58 |
| 2025040808 Apr 2025 |
11 |
11 |
10 |
11 |
22,550 |
23,558,700 |
62 |
| 2025040909 Apr 2025 |
10 |
11 |
10 |
11 |
54,383 |
54,629,500 |
104 |
| 2025041010 Apr 2025 |
10 |
11 |
10 |
11 |
3,228 |
3,334,700 |
64 |
| 2025041111 Apr 2025 |
10 |
11 |
10 |
10 |
11,915 |
12,510,800 |
107 |
| 2025041414 Apr 2025 |
11 |
11 |
10 |
11 |
5,240 |
5,697,500 |
67 |
| 2025041515 Apr 2025 |
11 |
11 |
11 |
11 |
1,658 |
1,823,800 |
40 |
| 2025041616 Apr 2025 |
11 |
11 |
10 |
10 |
2,988 |
3,095,900 |
45 |
| 2025041717 Apr 2025 |
10 |
11 |
10 |
11 |
9,965 |
10,099,600 |
82 |
| 2025042121 Apr 2025 |
11 |
11 |
11 |
11 |
3,604 |
3,964,400 |
40 |
| 2025042222 Apr 2025 |
10 |
10 |
10 |
10 |
19,427 |
19,427,000 |
50 |
| 2025042323 Apr 2025 |
10 |
11 |
10 |
11 |
36,012 |
39,383,500 |
76 |
| 2025042424 Apr 2025 |
11 |
11 |
10 |
10 |
11,815 |
12,329,300 |
63 |
| 2025042525 Apr 2025 |
10 |
11 |
10 |
11 |
6,487 |
6,993,400 |
78 |
| 2025042828 Apr 2025 |
11 |
11 |
11 |
11 |
7,594 |
8,353,400 |
109 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
