Efek Terdaftar

Asuransi Dayin Mitra Tbk, PT

Security name
Asuransi Dayin Mitra Tbk
Issuer
Asuransi Dayin Mitra Tbk, PT
ISIN Code
ID1000090905
Short Code
ASDM
Type
Saham Biasa
Listing Date
15 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
384,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
384,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 478 470 470 278 13,195,800 23
08 May 2024 0 474 464 470 45 2,118,400 15
13 May 2024 0 472 470 472 172 8,113,000 15
14 May 2024 0 472 460 460 158 7,363,400 15
15 May 2024 0 462 444 444 1,154 51,609,600 77
16 May 2024 0 456 450 456 66 2,996,000 22
17 May 2024 0 468 452 464 97 4,491,000 22
21 May 2024 0 474 460 466 100 4,638,200 24
27 May 2024 0 470 464 468 67 3,138,600 14
28 May 2024 0 470 464 468 186 8,662,400 9
31 May 2024 0 470 466 466 119 5,576,800 16
03 Jun 2024 0 472 446 466 2,432 111,855,600 70
04 Jun 2024 0 470 464 466 254 11,901,600 20
07 Jun 2024 0 520 486 510 1,338 68,648,100 63
10 Jun 2024 0 520 484 492 535 27,103,000 45
11 Jun 2024 0 520 492 494 600 30,567,200 35
14 Jun 2024 0 490 480 490 26 1,254,600 9
20 Jun 2024 0 484 472 484 24 1,143,600 18
24 Jun 2024 0 498 480 494 85 4,182,200 30
25 Jun 2024 0 494 480 492 575 27,650,600 20
26 Jun 2024 0 496 486 486 399 19,666,400 24
27 Jun 2024 0 494 486 492 744 36,623,200 28
28 Jun 2024 0 515 494 510 4,017 202,704,000 155
01 Jul 2024 0 520 505 520 4,719 242,657,000 171
02 Jul 2024 0 525 505 510 2,665 136,281,000 172
03 Jul 2024 0 515 505 510 5,240 266,986,500 242
04 Jul 2024 0 482 454 468 3,174 148,818,400 229
05 Jul 2024 0 470 464 464 2,392 111,467,800 80
08 Jul 2024 0 468 462 466 471 21,889,800 69
09 Jul 2024 0 476 466 468 704 33,132,600 72
10 Jul 2024 0 472 470 470 232 10,923,000 26
11 Jul 2024 0 474 470 472 359 16,934,000 36
17 Jul 2024 0 478 474 478 434 20,720,400 27
22 Jul 2024 0 480 474 476 167 7,959,800 17
25 Jul 2024 0 480 476 476 220 10,496,200 30
26 Jul 2024 0 492 480 482 564 27,316,400 71
29 Jul 2024 0 492 482 492 2,091 102,194,800 105
01 Aug 2024 0 500 492 498 1,747 86,941,400 40
05 Aug 2024 0 498 482 494 207 10,181,000 43
06 Aug 2024 0 494 488 488 607 29,650,200 23
08 Aug 2024 0 496 488 488 131 6,396,400 21
12 Aug 2024 490 498 490 494 753 37,225,600 54
13 Aug 2024 496 498 492 492 107 5,296,000 20
14 Aug 2024 494 496 482 496 424 20,672,200 46
15 Aug 2024 496 496 488 496 130 6,415,800 26
16 Aug 2024 494 498 486 496 140 6,954,200 16
19 Aug 2024 494 498 494 498 328 16,266,400 21
20 Aug 2024 492 500 490 492 486 24,199,200 30
21 Aug 2024 498 500 496 498 438 21,858,600 16
22 Aug 2024 496 500 492 498 136 6,749,200 13
26 Aug 2024 496 498 480 490 1,449 70,191,400 53
27 Aug 2024 490 496 488 492 295 14,471,200 37
28 Aug 2024 490 496 488 492 91 4,467,000 27
29 Aug 2024 492 498 492 496 314 15,597,200 29
26 Sep 2024 496 498 494 498 614 30,335,600 19
27 Sep 2024 498 510 498 510 957 47,800,100 28
30 Sep 2024 510 510 492 500 285 14,129,900 24
01 Oct 2024 500 595 494 510 1,294 65,792,300 75
02 Oct 2024 500 510 490 500 1,217 60,145,700 47
03 Oct 2024 500 505 496 496 1,068 53,123,700 39
04 Oct 2024 500 500 500 500 15 750,000 5
07 Oct 2024 494 498 490 496 457 22,446,200 39
08 Oct 2024 496 500 492 500 603 29,739,800 43
09 Oct 2024 494 498 494 498 26 1,292,200 13
10 Oct 2024 498 498 492 498 22 1,092,200 9
11 Oct 2024 496 498 496 498 111 5,526,200 12
14 Oct 2024 498 500 496 496 171 8,522,600 18
15 Oct 2024 496 500 494 496 46 2,277,200 12
16 Oct 2024 496 496 490 492 1,463 72,090,200 38
17 Oct 2024 498 498 492 496 41 2,030,200 10
18 Oct 2024 498 505 496 498 65 3,242,200 16
21 Oct 2024 500 500 492 500 229 11,312,200 16
22 Oct 2024 498 505 494 505 262 13,097,700 26
23 Oct 2024 505 505 498 500 664 33,328,300 41
24 Oct 2024 500 505 498 498 238 11,877,600 27
25 Oct 2024 500 505 500 505 213 10,695,500 19
28 Oct 2024 505 505 498 500 509 25,564,300 25
29 Oct 2024 500 500 496 496 201 9,997,400 12
30 Oct 2024 498 505 498 500 36 1,797,900 8
31 Oct 2024 498 505 498 500 1,230 61,567,200 11
01 Nov 2024 498 505 498 498 69 3,451,600 15
04 Nov 2024 498 498 490 496 470 23,102,400 41
05 Nov 2024 498 505 498 500 351 17,556,600 20
06 Nov 2024 496 505 496 496 148 7,391,600 16
07 Nov 2024 496 500 494 500 908 45,143,000 18
08 Nov 2024 492 500 492 492 441 21,744,400 30
11 Nov 2024 492 500 490 500 253 12,555,200 22
12 Nov 2024 498 500 488 488 1,211 59,235,600 40
13 Nov 2024 488 498 488 496 46 2,267,800 12
14 Nov 2024 494 494 490 492 28 1,380,800 8
15 Nov 2024 500 500 484 496 124 6,110,200 26
18 Nov 2024 498 500 472 498 141 6,852,600 20
19 Nov 2024 460 496 460 488 52 2,548,400 16
20 Nov 2024 488 498 488 490 65 3,175,000 12
21 Nov 2024 492 496 488 488 440 21,797,200 13
22 Nov 2024 488 496 488 496 142 7,042,000 9
25 Nov 2024 490 498 484 486 621 30,189,200 38
26 Nov 2024 486 498 486 490 309 15,108,400 9
28 Nov 2024 490 492 490 492 35 1,716,200 13
29 Nov 2024 498 498 494 498 474 23,549,000 23
02 Dec 2024 496 498 490 492 260 12,804,400 19
03 Dec 2024 494 494 490 490 102 4,998,400 5
04 Dec 2024 490 490 488 488 19 928,800 5
05 Dec 2024 496 496 494 496 5 247,800 4
06 Dec 2024 496 498 490 490 94 4,664,600 13
09 Dec 2024 494 494 488 494 203 9,913,400 13
10 Dec 2024 492 496 492 492 30 1,481,200 8
11 Dec 2024 496 496 490 496 10 494,800 6
12 Dec 2024 490 494 488 488 247 12,061,800 22
13 Dec 2024 492 500 490 490 59 2,901,800 6
16 Dec 2024 490 496 486 490 125 6,106,000 20
17 Dec 2024 492 492 480 486 105 5,105,400 13
18 Dec 2024 488 492 484 492 156 7,631,800 14
19 Dec 2024 484 484 484 484 32 1,548,800 9
20 Dec 2024 484 484 482 482 6 290,000 4
23 Dec 2024 482 482 480 482 71 3,418,200 13
24 Dec 2024 484 484 482 482 42 2,025,800 8
27 Dec 2024 482 482 474 478 227 10,830,600 29
30 Dec 2024 478 490 478 482 39 1,872,600 14
02 Jan 2025 482 490 478 478 153 7,352,600 19
03 Jan 2025 478 482 478 482 15 719,600 7
06 Jan 2025 482 484 478 478 185 8,892,200 12
07 Jan 2025 478 490 474 480 338 16,393,600 23
08 Jan 2025 478 478 474 474 82 3,902,400 15
09 Jan 2025 480 486 474 474 126 5,977,800 22
10 Jan 2025 480 484 474 476 68 3,234,000 14
13 Jan 2025 484 484 468 474 55 2,608,200 17
14 Jan 2025 474 478 472 474 154 7,321,400 14
15 Jan 2025 478 480 474 478 248 11,797,200 24
16 Jan 2025 478 480 476 480 191 9,143,800 9
17 Jan 2025 480 486 478 484 190 9,149,800 13
20 Jan 2025 482 484 480 482 330 15,929,800 15
21 Jan 2025 480 488 478 482 462 22,246,600 27
22 Jan 2025 482 488 480 480 106 5,106,800 26
23 Jan 2025 484 500 484 488 488 24,176,800 33
24 Jan 2025 494 494 482 482 392 18,927,000 28
30 Jan 2025 480 482 480 482 39 1,872,600 6
31 Jan 2025 484 484 480 480 31 1,490,800 13
03 Feb 2025 480 482 478 482 182 8,735,600 11
04 Feb 2025 482 492 482 482 11 533,200 9
05 Feb 2025 482 492 482 482 116 5,593,400 5
06 Feb 2025 480 486 478 480 441 21,167,600 13
07 Feb 2025 480 492 480 480 21 1,014,200 10
10 Feb 2025 480 480 474 480 30 1,435,800 11
11 Feb 2025 480 488 468 482 1,148 54,727,600 18
12 Feb 2025 480 480 478 478 7 334,800 4
13 Feb 2025 480 480 470 476 21 997,400 14
14 Feb 2025 480 480 460 474 159 7,395,200 23
17 Feb 2025 476 482 474 474 29 1,375,600 11
18 Feb 2025 480 480 474 474 115 5,457,400 17
19 Feb 2025 476 482 476 478 25 1,202,800 8
20 Feb 2025 478 478 474 474 6 285,400 6
21 Feb 2025 482 486 470 480 15 716,800 10
24 Feb 2025 0 0 0 0 0 0 0
25 Feb 2025 480 480 468 472 30 1,409,000 8
26 Feb 2025 484 484 466 468 11 516,800 10
27 Feb 2025 468 470 466 466 40 1,867,200 13
28 Feb 2025 466 466 450 450 244 11,153,200 36
03 Mar 2025 450 462 448 462 72 3,277,800 14
04 Mar 2025 454 458 450 452 264 11,932,600 18
05 Mar 2025 460 460 450 456 66 2,983,200 15
06 Mar 2025 448 470 448 470 98 4,435,800 29
07 Mar 2025 486 486 462 480 15 722,800 7
10 Mar 2025 468 468 466 466 18 840,200 8
11 Mar 2025 466 484 454 476 58 2,719,800 14
12 Mar 2025 476 476 450 472 106 4,841,400 28
13 Mar 2025 472 472 466 468 18 845,800 7
14 Mar 2025 468 474 464 474 15 701,600 5
17 Mar 2025 474 478 472 472 24 1,140,600 11
18 Mar 2025 472 472 462 466 15 703,600 8
19 Mar 2025 466 486 456 478 38 1,809,400 13
20 Mar 2025 474 474 464 464 31 1,450,000 9
21 Mar 2025 466 486 464 468 56 2,640,400 21
24 Mar 2025 466 480 464 480 8 376,400 6
25 Mar 2025 464 476 460 476 69 3,202,800 14
26 Mar 2025 468 472 466 470 6 281,400 6
27 Mar 2025 474 488 470 470 163 7,920,000 14
08 Apr 2025 484 540 450 460 2,458 117,870,500 92
09 Apr 2025 458 458 454 456 517 23,573,200 18
10 Apr 2025 480 480 470 470 17 808,400 7
11 Apr 2025 490 490 474 474 515 24,535,800 10
14 Apr 2025 476 488 472 476 122 5,806,200 18
15 Apr 2025 476 476 474 474 560 26,551,000 12
16 Apr 2025 474 474 470 470 940 44,514,600 20
17 Apr 2025 474 484 470 472 195 9,278,000 18
21 Apr 2025 470 486 470 484 29 1,381,600 13
22 Apr 2025 484 484 482 482 4 193,400 4
23 Apr 2025 482 482 466 482 122 5,826,400 25
24 Apr 2025 480 482 468 482 140 6,681,200 10
25 Apr 2025 482 492 480 486 167 8,077,200 28
28 Apr 2025 488 498 480 488 741 36,376,000 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASDM : 40 IDR) 03 Jul 2024 05 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Mandatory Conversion (1 ASDM : 2 ASDM ) - 13 Dec 2023 14 Dec 2023 Active
Proxy Voting   - 27 Oct 2023 21 Nov 2023 Active
Cash Dividend (1 ASDM : 66 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 ASDM : 72 IDR) 22 Jun 2022 24 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 ASDM : 95 IDR) 23 Aug 2021 25 Aug 2021 14 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 10 Jun 2021 05 Jul 2021 Active
Cash Dividend (1 ASDM : 78 IDR) 22 Jun 2020 10 Jul 2020 Cancelled
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 ASDM : 73 IDR) 02 Jul 2019 04 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Cash Dividend (1 ASDM : 69 IDR) 26 Jun 2018 29 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 ASDM : 69 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 ASDM : 68 IDR) 11 Jul 2016 14 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 ASDM : 65 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 ASDM : 57 IDR) 18 Jul 2014 23 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 ASDM : 54 IDR) 24 Jun 2013 27 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 ASDM : 52.5 IDR) 20 Jul 2012 25 Jul 2012 07 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 ASDM : 35 IDR) 21 Jul 2011 26 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 ASDM : 20 IDR) 21 Jul 2010 26 Jul 2010 09 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Cash Dividend (1 ASDM : 15 IDR) 16 Jun 2009 19 Jun 2009 02 Jul 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Cash Dividend   24 Jul 2006 27 Jul 2006 10 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   09 Jun 2005 14 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Cash Dividend   25 Jun 2004 30 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 17 May 2004 02 Jun 2004 Active
Cash Dividend   30 Jun 2003 03 Jul 2003 17 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   05 Feb 2003 10 Feb 2003 25 Feb 2003 Active
Cash Dividend   01 Jul 2002 04 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Mandatory Conversion   - 03 Jun 2002 04 Jun 2002 Active
Cash Dividend   16 Jul 2001 19 Jul 2001 02 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online