Efek Terdaftar

Asuransi Bintang Tbk, PT

Security name
Asuransi Bintang Tbk
Issuer
Asuransi Bintang Tbk, PT
ISIN Code
ID1000058506
Short Code
ASBI
Type
Saham Biasa
Listing Date
29 November 1989
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
348,386,472.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Oktober 2000
Activity Sector
INSURANCE
Number of Securities
348,386,472 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 950 800 890 930 86,231,500 38
07 May 2024 0 890 890 890 100 8,900,000 2
13 May 2024 0 945 715 910 335 27,320,000 35
14 May 2024 0 950 845 950 221 20,690,000 28
15 May 2024 0 950 950 950 3 285,000 3
17 May 2024 0 0 0 0 0 0 0
20 May 2024 0 945 830 840 67 6,031,000 22
21 May 2024 0 840 820 820 3 249,000 3
28 May 2024 0 945 795 825 88 7,622,000 36
29 May 2024 0 865 825 855 11 925,500 7
30 May 2024 0 885 820 885 38 3,200,000 9
31 May 2024 0 895 880 895 25 2,223,000 9
04 Jun 2024 0 925 875 920 19 1,741,000 11
05 Jun 2024 0 915 880 915 5 443,500 3
13 Jun 2024 0 0 0 0 0 0 0
19 Jun 2024 0 890 760 835 259 20,292,500 25
20 Jun 2024 0 870 835 870 7 594,000 5
26 Jun 2024 0 825 775 780 515 40,536,500 35
01 Jul 2024 0 860 785 795 301 24,545,500 38
03 Jul 2024 0 840 780 840 190 15,068,000 31
04 Jul 2024 0 890 800 890 436 37,978,000 44
05 Jul 2024 0 860 805 810 24 1,978,000 10
10 Jul 2024 0 820 790 820 3 243,000 3
11 Jul 2024 0 860 805 825 10 836,000 10
12 Jul 2024 0 805 780 800 90 7,071,500 25
17 Jul 2024 0 805 780 785 5 396,000 5
18 Jul 2024 0 830 785 830 46 3,730,500 16
23 Jul 2024 0 830 775 830 36 2,860,000 15
29 Jul 2024 0 900 810 900 231 20,472,500 22
30 Jul 2024 0 900 840 900 152 13,420,000 32
12 Aug 2024 0 0 0 0 0 0 0
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 0 0 0 0 0 0 0
15 Aug 2024 0 0 0 0 0 0 0
16 Aug 2024 0 0 0 0 0 0 0
19 Aug 2024 0 0 0 0 0 0 0
20 Aug 2024 0 0 0 0 0 0 0
21 Aug 2024 0 0 0 0 0 0 0
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 900 900 900 900 1 90,000 1
27 Aug 2024 0 0 0 0 0 0 0
28 Aug 2024 0 0 0 0 0 0 0
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 0 0 0 0 0 0 0
27 Sep 2024 0 0 0 0 0 0 0
30 Sep 2024 0 0 0 0 0 0 0
01 Oct 2024 0 0 0 0 0 0 0
02 Oct 2024 0 0 0 0 0 0 0
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 0 0 0 0 0 0 0
07 Oct 2024 0 0 0 0 0 0 0
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 0 0 0 0 0 0 0
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 0 0 0 0 0 0 0
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 900 900 900 900 1 90,000 1
16 Oct 2024 0 0 0 0 0 0 0
17 Oct 2024 0 0 0 0 0 0 0
18 Oct 2024 0 0 0 0 0 0 0
21 Oct 2024 900 900 900 900 1 90,000 1
22 Oct 2024 0 0 0 0 0 0 0
23 Oct 2024 0 0 0 0 0 0 0
24 Oct 2024 0 0 0 0 0 0 0
25 Oct 2024 0 0 0 0 0 0 0
28 Oct 2024 0 0 0 0 0 0 0
29 Oct 2024 0 0 0 0 0 0 0
30 Oct 2024 0 0 0 0 0 0 0
31 Oct 2024 0 0 0 0 0 0 0
01 Nov 2024 0 0 0 0 0 0 0
04 Nov 2024 0 0 0 0 0 0 0
05 Nov 2024 885 900 820 855 185 16,465,000 14
06 Nov 2024 850 850 700 730 152 11,222,000 36
07 Nov 2024 730 810 700 795 99 7,565,500 36
08 Nov 2024 755 795 730 760 17 1,286,000 15
11 Nov 2024 760 780 700 765 32 2,379,500 9
12 Nov 2024 750 770 710 730 41 2,999,500 26
13 Nov 2024 735 735 715 730 6 438,000 5
14 Nov 2024 730 735 610 635 112 7,341,500 35
15 Nov 2024 680 735 590 650 100 6,423,500 43
18 Nov 2024 600 725 530 700 351 21,121,000 144
19 Nov 2024 670 680 615 625 173 10,866,000 47
20 Nov 2024 645 780 545 555 5,972 426,144,500 647
21 Nov 2024 560 600 494 505 1,968 101,411,900 180
22 Nov 2024 510 615 496 565 2,911 164,890,300 313
25 Nov 2024 570 660 500 520 1,464 77,699,000 202
26 Nov 2024 520 530 505 530 84 4,357,500 34
28 Nov 2024 530 620 505 600 547 30,225,500 60
29 Nov 2024 600 680 505 680 1,401 80,673,000 148
02 Dec 2024 670 670 545 545 682 39,159,500 136
03 Dec 2024 540 550 525 525 157 8,364,000 57
04 Dec 2024 525 540 525 530 58 3,091,000 20
05 Dec 2024 530 540 530 540 5 268,000 4
06 Dec 2024 550 600 530 530 218 11,718,000 25
09 Dec 2024 535 540 488 530 1,524 76,398,100 86
10 Dec 2024 520 535 510 510 38 1,953,000 16
11 Dec 2024 550 550 505 515 41 2,100,500 11
12 Dec 2024 520 520 515 515 101 5,202,000 8
13 Dec 2024 545 545 545 545 1 54,500 1
16 Dec 2024 520 520 510 520 120 6,203,000 17
17 Dec 2024 520 520 520 520 8 416,000 3
18 Dec 2024 540 540 496 515 96 4,806,000 25
19 Dec 2024 505 510 505 510 37 1,883,500 5
20 Dec 2024 520 560 476 510 59 2,947,900 21
23 Dec 2024 480 488 460 466 508 23,695,600 62
24 Dec 2024 466 490 450 472 134 6,258,400 27
27 Dec 2024 472 472 450 464 41 1,876,600 10
30 Dec 2024 466 490 460 462 123 5,871,800 24
02 Jan 2025 462 466 458 466 59 2,730,200 19
03 Jan 2025 466 476 460 460 77 3,596,600 16
06 Jan 2025 460 470 458 458 14 649,000 9
07 Jan 2025 456 456 456 456 26 1,185,600 3
08 Jan 2025 505 505 450 450 76 3,475,700 22
09 Jan 2025 448 448 420 426 79 3,365,400 26
10 Jan 2025 426 426 414 414 20 839,200 10
13 Jan 2025 414 422 390 420 30 1,219,000 14
14 Jan 2025 420 422 414 416 19 790,600 6
15 Jan 2025 418 432 390 420 15 626,600 10
16 Jan 2025 0 0 0 0 0 0 0
17 Jan 2025 404 404 404 404 19 767,600 5
20 Jan 2025 406 470 400 406 731 31,114,600 311
21 Jan 2025 406 432 404 416 208 8,656,400 40
22 Jan 2025 418 420 390 410 155 6,221,200 23
23 Jan 2025 408 408 408 408 2 81,600 2
30 Jan 2025 390 406 380 404 51 1,983,400 17
31 Jan 2025 402 402 400 400 5 200,200 3
03 Feb 2025 400 400 398 398 6 239,200 6
04 Feb 2025 398 398 372 388 63 2,416,200 25
05 Feb 2025 394 394 392 394 10 393,000 6
06 Feb 2025 394 400 392 396 14 556,800 8
07 Feb 2025 400 400 392 392 2 79,200 2
10 Feb 2025 392 392 356 360 121 4,381,600 34
11 Feb 2025 360 394 350 394 11 399,200 7
12 Feb 2025 488 488 380 396 206 9,234,800 58
13 Feb 2025 416 494 416 444 1,480 70,113,200 434
14 Feb 2025 424 424 408 420 130 5,398,800 45
17 Feb 2025 404 515 392 452 773 36,428,900 213
18 Feb 2025 458 494 440 442 67 3,191,200 30
19 Feb 2025 434 510 424 436 128 5,798,800 56
20 Feb 2025 440 480 426 438 177 7,938,200 42
21 Feb 2025 442 494 430 438 213 9,549,600 48
24 Feb 2025 438 470 422 434 60 2,553,400 16
25 Feb 2025 434 470 420 422 78 3,333,200 30
26 Feb 2025 422 424 412 412 34 1,430,800 7
27 Feb 2025 412 434 412 430 112 4,810,800 11
28 Feb 2025 440 476 400 432 598 26,336,400 64
03 Mar 2025 430 498 410 480 320 14,876,800 38
04 Mar 2025 480 484 426 450 156 7,287,200 57
05 Mar 2025 420 466 420 440 19 827,400 13
06 Mar 2025 426 432 426 432 32 1,381,800 6
07 Mar 2025 450 505 426 426 62 2,791,700 29
10 Mar 2025 438 525 428 440 876 42,267,500 252
11 Mar 2025 430 430 422 422 96 4,085,000 19
12 Mar 2025 420 468 420 434 98 4,230,400 39
13 Mar 2025 434 470 420 434 50 2,125,200 17
14 Mar 2025 432 432 420 430 28 1,185,800 11
17 Mar 2025 430 430 422 422 20 851,000 11
18 Mar 2025 422 430 402 420 15 622,600 12
19 Mar 2025 422 426 388 426 19 798,600 13
20 Mar 2025 430 432 404 410 19 807,400 10
21 Mar 2025 402 416 398 416 13 520,800 8
24 Mar 2025 404 404 314 372 16 568,200 13
25 Mar 2025 398 446 374 378 220 9,092,400 85
26 Mar 2025 400 410 378 398 12 465,200 11
27 Mar 2025 398 406 384 406 22 881,200 15
08 Apr 2025 406 406 404 404 179 7,232,200 11
09 Apr 2025 408 408 370 408 33 1,322,000 17
10 Apr 2025 410 500 376 422 205 8,528,800 129
11 Apr 2025 424 424 392 392 148 5,873,600 28
14 Apr 2025 394 394 392 392 19 748,400 5
15 Apr 2025 390 470 386 470 315 12,428,400 30
16 Apr 2025 448 448 400 416 936 39,103,800 103
17 Apr 2025 436 436 404 404 82 3,408,000 28
21 Apr 2025 420 424 390 404 195 7,842,800 47
22 Apr 2025 396 408 396 408 11 437,800 7
23 Apr 2025 400 440 400 416 304 12,502,800 36
24 Apr 2025 420 420 410 420 6 250,000 6
25 Apr 2025 410 460 402 446 253 10,908,200 72
28 Apr 2025 446 486 410 486 421 18,388,600 94

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Cash Dividend (1 ASBI : 3.5 IDR) 13 May 2024 15 May 2024 31 May 2024 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 28 Nov 2023 21 Dec 2023 Active
Cash Dividend (1 ASBI : 5 IDR) 10 Jul 2023 12 Jul 2023 26 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 05 Dec 2022 28 Dec 2022 Active
Cash Dividend (1 ASBI : 5.7 IDR) 18 Jul 2022 20 Jul 2022 11 Aug 2022 Cancelled
Cash Dividend (1 ASBI : 5.7 IDR) 18 Jul 2022 20 Jul 2022 10 Aug 2022 Active
Proxy Voting   - 15 Jun 2022 08 Jul 2022 Active
Cash Dividend (1 ASBI : 10 IDR) 26 Jul 2021 28 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Cash Dividend (1 ASBI : 5.7 IDR) 24 Jul 2020 12 Aug 2020 Cancelled
Proxy Voting   - 19 Jun 2020 14 Jul 2020 Active
Proxy Voting   - 26 Nov 2019 19 Dec 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Cancelled
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 ASBI : 10 IDR) 03 Jul 2018 06 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 ASBI : 12.5 IDR) 22 Jun 2017 05 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 24 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 Aug 2016 26 Aug 2016 Active
Mandatory Conversion (1 ASBI : 2 ASBI ) - 28 Jul 2016 29 Jul 2016 Active
Cash Dividend (1 ASBI : 25 IDR) 08 Jun 2016 13 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 28 Apr 2016 01 Jun 2016 Active
Cash Dividend (1 ASBI : 20 IDR) 08 May 2015 13 May 2015 04 Jun 2015 Active
Proxy Voting   - 30 Mar 2015 30 Apr 2015 Active
Cash Dividend (1 ASBI : 25 IDR) 23 Jul 2014 04 Aug 2014 18 Aug 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Cash Dividend (1 ASBI : 25 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 ASBI : 20 IDR) 24 Jul 2012 27 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 01 Jun 2009 17 Jun 2009 Active
Proxy Voting   - 01 Apr 2008 17 Apr 2008 Active
Cash Dividend   27 Jun 2007 02 Jul 2007 16 Jul 2007 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Right Distribution   07 Dec 2006 12 Dec 2006 13 Dec 2006 Active
Proxy Voting   - 14 Nov 2006 30 Nov 2006 Active
Stock Dividend   - 08 Sep 2006 22 Sep 2006 Active
Proxy Voting   - 21 Jul 2006 08 Aug 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 04 Jul 2006 20 Jul 2006 Cancelled
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   04 Jul 2005 07 Jul 2005 21 Jul 2005 Active
Proxy Voting   - 20 May 2005 08 Jun 2005 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   03 Jul 2003 08 Jul 2003 22 Jul 2003 Active
Proxy Voting   - 23 May 2003 10 Jun 2003 Active
Cash Dividend   02 Jul 2002 05 Jul 2002 19 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active