Efek Terdaftar
ANDIRA AGRO Tbk, PT
- Security name
- ANDIRA AGRO Tbk
- Issuer
- ANDIRA AGRO Tbk, PT
- ISIN Code
- ID1000145105
- Short Code
- ANDI
- Type
-
Saham Biasa
- Listing Date
- 16 Agustus 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 9,350,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FORESTRY
- Number of Securities
- 9,350,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050808 May 2024 |
0 |
5 |
4 |
5 |
134,450 |
60,730,100 |
225 |
| 2024051414 May 2024 |
0 |
4 |
4 |
4 |
171,944 |
68,777,600 |
112 |
| 2024052020 May 2024 |
0 |
5 |
4 |
5 |
113,797 |
49,184,200 |
113 |
| 2024052727 May 2024 |
0 |
5 |
4 |
5 |
106,001 |
47,636,100 |
105 |
| 2024052828 May 2024 |
0 |
5 |
4 |
5 |
30,948 |
14,324,700 |
94 |
| 2024053131 May 2024 |
0 |
5 |
4 |
4 |
35,549 |
14,483,000 |
70 |
| 2024070909 Jul 2024 |
0 |
6 |
5 |
6 |
79,218 |
47,427,800 |
42 |
| 2024071212 Jul 2024 |
0 |
7 |
6 |
7 |
167,614 |
104,618,600 |
55 |
| 2024071515 Jul 2024 |
0 |
7 |
7 |
7 |
11,917 |
8,341,900 |
47 |
| 2024071616 Jul 2024 |
0 |
7 |
6 |
7 |
3,987 |
2,456,900 |
31 |
| 2024072222 Jul 2024 |
0 |
7 |
6 |
7 |
18,284 |
12,543,300 |
41 |
| 2024072626 Jul 2024 |
0 |
8 |
7 |
8 |
106,800 |
83,927,200 |
87 |
| 2024072929 Jul 2024 |
0 |
8 |
8 |
8 |
9,437 |
7,549,600 |
69 |
| 2024073030 Jul 2024 |
0 |
8 |
7 |
7 |
209,999 |
166,130,700 |
117 |
| 2024073131 Jul 2024 |
0 |
7 |
7 |
7 |
29,859 |
20,901,300 |
75 |
| 2024080101 Aug 2024 |
0 |
8 |
7 |
8 |
37,838 |
26,522,400 |
2,139 |
| 2024080202 Aug 2024 |
0 |
8 |
8 |
8 |
21,008 |
16,806,400 |
30 |
| 2024080505 Aug 2024 |
0 |
8 |
7 |
7 |
22,945 |
16,162,400 |
51 |
| 2024080606 Aug 2024 |
0 |
7 |
7 |
7 |
31,422 |
21,995,400 |
69 |
| 2024080707 Aug 2024 |
0 |
8 |
7 |
8 |
543,702 |
422,392,400 |
208 |
| 2024080808 Aug 2024 |
0 |
8 |
8 |
8 |
24,761 |
19,808,800 |
39 |
| 2024080909 Aug 2024 |
0 |
8 |
7 |
8 |
4,711 |
3,714,300 |
33 |
| 2024081212 Aug 2024 |
8 |
8 |
7 |
8 |
85,128 |
67,950,500 |
65 |
| 2024081313 Aug 2024 |
7 |
9 |
7 |
9 |
149,884 |
119,867,200 |
92 |
| 2024081414 Aug 2024 |
9 |
9 |
8 |
9 |
7,514 |
6,493,700 |
43 |
| 2024081515 Aug 2024 |
8 |
8 |
8 |
8 |
35,079 |
28,063,200 |
72 |
| 2024081616 Aug 2024 |
8 |
8 |
7 |
8 |
16,343 |
12,848,300 |
50 |
| 2024081919 Aug 2024 |
8 |
8 |
7 |
7 |
169,167 |
118,860,800 |
123 |
| 2024082020 Aug 2024 |
7 |
7 |
6 |
6 |
66,281 |
43,203,000 |
132 |
| 2024082121 Aug 2024 |
7 |
7 |
6 |
6 |
30,411 |
19,539,200 |
113 |
| 2024082222 Aug 2024 |
6 |
7 |
6 |
7 |
346,096 |
221,942,700 |
184 |
| 2024082626 Aug 2024 |
7 |
7 |
7 |
7 |
180,076 |
126,053,200 |
87 |
| 2024082727 Aug 2024 |
7 |
7 |
7 |
7 |
51,574 |
36,101,800 |
93 |
| 2024082828 Aug 2024 |
7 |
8 |
7 |
8 |
333,498 |
255,955,000 |
162 |
| 2024082929 Aug 2024 |
8 |
9 |
8 |
9 |
89,340 |
71,575,400 |
141 |
| 2024092626 Sep 2024 |
7 |
7 |
7 |
7 |
19,418 |
13,592,600 |
60 |
| 2024092727 Sep 2024 |
7 |
7 |
7 |
7 |
53,828 |
37,679,600 |
100 |
| 2024093030 Sep 2024 |
7 |
8 |
7 |
7 |
14,112 |
9,888,600 |
68 |
| 2024100101 Oct 2024 |
8 |
8 |
7 |
7 |
21,433 |
16,133,900 |
87 |
| 2024100202 Oct 2024 |
7 |
7 |
7 |
7 |
19,759 |
13,831,300 |
71 |
| 2024100303 Oct 2024 |
7 |
8 |
7 |
7 |
58,147 |
45,703,100 |
66 |
| 2024100404 Oct 2024 |
8 |
8 |
7 |
8 |
9,252 |
7,111,800 |
53 |
| 2024100707 Oct 2024 |
8 |
8 |
7 |
7 |
18,832 |
14,021,700 |
69 |
| 2024100808 Oct 2024 |
8 |
8 |
7 |
7 |
50,351 |
35,305,500 |
51 |
| 2024100909 Oct 2024 |
7 |
8 |
7 |
8 |
52,913 |
37,640,900 |
81 |
| 2024101010 Oct 2024 |
7 |
7 |
7 |
7 |
45,192 |
31,634,400 |
99 |
| 2024101111 Oct 2024 |
7 |
7 |
7 |
7 |
31,803 |
22,262,100 |
73 |
| 2024101414 Oct 2024 |
7 |
7 |
7 |
7 |
19,866 |
13,906,200 |
43 |
| 2024101515 Oct 2024 |
7 |
7 |
7 |
7 |
9,016 |
6,311,200 |
34 |
| 2024101616 Oct 2024 |
7 |
7 |
7 |
7 |
25,655 |
17,958,500 |
52 |
| 2024101717 Oct 2024 |
7 |
7 |
7 |
7 |
22,341 |
15,638,700 |
52 |
| 2024101818 Oct 2024 |
7 |
7 |
7 |
7 |
7,783 |
5,448,100 |
42 |
| 2024102121 Oct 2024 |
7 |
7 |
7 |
7 |
47,539 |
33,277,300 |
73 |
| 2024102222 Oct 2024 |
7 |
7 |
7 |
7 |
95,427 |
66,798,900 |
78 |
| 2024102323 Oct 2024 |
7 |
8 |
7 |
8 |
24,446 |
17,152,700 |
51 |
| 2024102424 Oct 2024 |
7 |
8 |
7 |
7 |
15,146 |
10,657,400 |
33 |
| 2024102525 Oct 2024 |
7 |
8 |
7 |
7 |
6,207 |
4,447,100 |
38 |
| 2024102828 Oct 2024 |
7 |
8 |
7 |
7 |
29,008 |
20,550,400 |
61 |
| 2024102929 Oct 2024 |
6 |
7 |
6 |
7 |
23,051 |
15,135,700 |
72 |
| 2024103030 Oct 2024 |
7 |
7 |
7 |
7 |
13,271 |
9,289,700 |
48 |
| 2024103131 Oct 2024 |
7 |
7 |
7 |
7 |
35,169 |
24,618,300 |
60 |
| 2024110101 Nov 2024 |
7 |
7 |
7 |
7 |
9,500 |
6,650,000 |
39 |
| 2024110404 Nov 2024 |
7 |
7 |
6 |
6 |
33,372 |
20,179,800 |
44 |
| 2024110505 Nov 2024 |
6 |
7 |
6 |
6 |
10,026 |
6,224,300 |
54 |
| 2024110606 Nov 2024 |
7 |
7 |
6 |
7 |
5,900 |
3,984,500 |
55 |
| 2024110707 Nov 2024 |
6 |
7 |
6 |
7 |
4,882 |
2,956,300 |
43 |
| 2024110808 Nov 2024 |
7 |
7 |
6 |
6 |
26,524 |
15,932,500 |
21 |
| 2024111111 Nov 2024 |
6 |
7 |
6 |
6 |
50,168 |
33,423,500 |
71 |
| 2024111212 Nov 2024 |
7 |
7 |
6 |
6 |
51,614 |
32,252,300 |
83 |
| 2024111313 Nov 2024 |
6 |
7 |
6 |
6 |
59,205 |
35,727,200 |
71 |
| 2024111414 Nov 2024 |
6 |
6 |
6 |
6 |
10,053 |
6,031,800 |
40 |
| 2024111515 Nov 2024 |
6 |
6 |
6 |
6 |
14,798 |
8,878,800 |
44 |
| 2024111818 Nov 2024 |
6 |
7 |
6 |
7 |
5,641 |
3,780,400 |
50 |
| 2024111919 Nov 2024 |
7 |
7 |
6 |
6 |
39,439 |
23,980,600 |
52 |
| 2024112020 Nov 2024 |
6 |
7 |
6 |
6 |
17,725 |
10,637,000 |
33 |
| 2024112121 Nov 2024 |
6 |
7 |
6 |
6 |
7,586 |
4,644,600 |
47 |
| 2024112222 Nov 2024 |
6 |
6 |
6 |
6 |
85,351 |
51,210,600 |
60 |
| 2024112525 Nov 2024 |
6 |
6 |
6 |
6 |
26,797 |
16,078,200 |
57 |
| 2024112626 Nov 2024 |
5 |
6 |
5 |
6 |
40,978 |
22,743,300 |
58 |
| 2024112828 Nov 2024 |
6 |
6 |
6 |
6 |
23,153 |
13,891,800 |
57 |
| 2024112929 Nov 2024 |
6 |
6 |
6 |
6 |
6,012 |
3,607,200 |
38 |
| 2024120202 Dec 2024 |
6 |
6 |
6 |
6 |
1,345 |
807,000 |
28 |
| 2024120303 Dec 2024 |
5 |
6 |
5 |
6 |
38,105 |
20,240,500 |
88 |
| 2024120404 Dec 2024 |
6 |
6 |
5 |
5 |
15,309 |
9,162,400 |
66 |
| 2024120505 Dec 2024 |
5 |
6 |
5 |
6 |
23,912 |
14,027,600 |
124 |
| 2024120606 Dec 2024 |
6 |
6 |
6 |
6 |
67,236 |
40,341,600 |
98 |
| 2024120909 Dec 2024 |
6 |
6 |
6 |
6 |
30,587 |
18,352,200 |
75 |
| 2024121010 Dec 2024 |
6 |
7 |
6 |
7 |
32,914 |
22,971,400 |
73 |
| 2024121111 Dec 2024 |
6 |
7 |
6 |
7 |
42,924 |
28,345,500 |
103 |
| 2024121212 Dec 2024 |
7 |
7 |
6 |
7 |
30,394 |
20,411,900 |
89 |
| 2024121313 Dec 2024 |
7 |
7 |
6 |
6 |
50,365 |
32,923,100 |
64 |
| 2024121616 Dec 2024 |
6 |
6 |
6 |
6 |
9,839 |
5,903,400 |
52 |
| 2024121717 Dec 2024 |
6 |
7 |
6 |
7 |
8,721 |
5,290,600 |
36 |
| 2024121818 Dec 2024 |
6 |
7 |
6 |
6 |
89,055 |
53,442,400 |
100 |
| 2024121919 Dec 2024 |
6 |
6 |
5 |
6 |
13,890 |
8,249,000 |
67 |
| 2024122020 Dec 2024 |
6 |
6 |
6 |
6 |
15,325 |
9,195,000 |
46 |
| 2024122323 Dec 2024 |
7 |
7 |
6 |
6 |
37,405 |
23,293,100 |
78 |
| 2024122424 Dec 2024 |
6 |
7 |
6 |
7 |
10,362 |
6,217,400 |
25 |
| 2024122727 Dec 2024 |
7 |
7 |
6 |
7 |
29,234 |
20,376,200 |
82 |
| 2024123030 Dec 2024 |
7 |
7 |
6 |
6 |
26,115 |
16,566,700 |
49 |
| 2025010202 Jan 2025 |
7 |
7 |
6 |
7 |
36,977 |
22,827,700 |
105 |
| 2025010303 Jan 2025 |
7 |
7 |
6 |
6 |
18,126 |
11,807,300 |
62 |
| 2025010606 Jan 2025 |
6 |
6 |
6 |
6 |
30,226 |
18,135,600 |
66 |
| 2025010707 Jan 2025 |
7 |
7 |
7 |
7 |
290,880 |
203,616,000 |
248 |
| 2025010808 Jan 2025 |
8 |
8 |
8 |
8 |
128,029 |
102,423,200 |
124 |
| 2025010909 Jan 2025 |
9 |
9 |
9 |
9 |
146,217 |
131,595,300 |
103 |
| 2025011010 Jan 2025 |
10 |
10 |
10 |
10 |
117,612 |
117,612,000 |
81 |
| 2025011313 Jan 2025 |
11 |
11 |
11 |
11 |
88,750 |
97,625,000 |
80 |
| 2025011414 Jan 2025 |
12 |
12 |
12 |
12 |
101,765 |
122,118,000 |
79 |
| 2025011515 Jan 2025 |
13 |
13 |
11 |
11 |
662,974 |
740,561,800 |
396 |
| 2025011616 Jan 2025 |
10 |
10 |
10 |
10 |
42,773 |
42,773,000 |
103 |
| 2025011717 Jan 2025 |
9 |
9 |
9 |
9 |
918,434 |
826,590,600 |
319 |
| 2025012020 Jan 2025 |
10 |
10 |
10 |
10 |
1,292,006 |
1,292,006,000 |
179 |
| 2025012121 Jan 2025 |
10 |
10 |
9 |
9 |
331,273 |
318,241,100 |
220 |
| 2025012222 Jan 2025 |
8 |
9 |
8 |
9 |
86,149 |
76,073,600 |
99 |
| 2025012323 Jan 2025 |
9 |
9 |
8 |
8 |
64,480 |
56,046,400 |
73 |
| 2025012424 Jan 2025 |
8 |
8 |
8 |
8 |
37,778 |
30,222,400 |
37 |
| 2025013030 Jan 2025 |
8 |
8 |
7 |
7 |
132,681 |
104,141,200 |
150 |
| 2025013131 Jan 2025 |
8 |
8 |
8 |
8 |
106,550 |
85,240,000 |
132 |
| 2025020303 Feb 2025 |
8 |
8 |
8 |
8 |
58,724 |
46,979,200 |
62 |
| 2025020404 Feb 2025 |
8 |
9 |
8 |
9 |
34,546 |
28,596,400 |
92 |
| 2025020505 Feb 2025 |
9 |
9 |
8 |
9 |
40,276 |
32,791,400 |
97 |
| 2025020606 Feb 2025 |
8 |
9 |
8 |
9 |
24,560 |
19,895,100 |
77 |
| 2025020707 Feb 2025 |
9 |
9 |
8 |
9 |
16,694 |
14,609,900 |
92 |
| 2025021010 Feb 2025 |
9 |
9 |
8 |
8 |
26,998 |
21,808,000 |
107 |
| 2025021111 Feb 2025 |
8 |
9 |
8 |
8 |
46,375 |
37,400,100 |
90 |
| 2025021212 Feb 2025 |
8 |
9 |
8 |
9 |
7,323 |
5,914,400 |
56 |
| 2025021313 Feb 2025 |
8 |
8 |
8 |
8 |
15,180 |
12,144,000 |
96 |
| 2025021414 Feb 2025 |
8 |
8 |
7 |
7 |
148,275 |
104,265,900 |
173 |
| 2025021717 Feb 2025 |
8 |
8 |
7 |
7 |
12,769 |
9,675,800 |
98 |
| 2025021818 Feb 2025 |
7 |
7 |
7 |
7 |
8,523 |
5,966,100 |
43 |
| 2025021919 Feb 2025 |
7 |
8 |
7 |
7 |
17,237 |
12,191,400 |
75 |
| 2025022020 Feb 2025 |
7 |
8 |
7 |
8 |
7,875 |
5,560,200 |
58 |
| 2025022121 Feb 2025 |
8 |
8 |
7 |
7 |
10,170 |
7,826,700 |
62 |
| 2025022424 Feb 2025 |
7 |
7 |
7 |
7 |
12,974 |
9,081,800 |
70 |
| 2025022525 Feb 2025 |
7 |
8 |
7 |
8 |
42,962 |
30,150,900 |
109 |
| 2025022626 Feb 2025 |
8 |
8 |
7 |
7 |
14,320 |
11,299,400 |
75 |
| 2025022727 Feb 2025 |
7 |
8 |
7 |
8 |
7,332 |
5,386,800 |
63 |
| 2025022828 Feb 2025 |
7 |
7 |
7 |
7 |
10,862 |
7,603,400 |
79 |
| 2025030303 Mar 2025 |
7 |
8 |
7 |
7 |
23,968 |
17,125,500 |
75 |
| 2025030404 Mar 2025 |
8 |
8 |
8 |
8 |
147,371 |
117,896,800 |
158 |
| 2025030505 Mar 2025 |
9 |
9 |
9 |
9 |
167,900 |
151,110,000 |
153 |
| 2025030606 Mar 2025 |
9 |
9 |
8 |
9 |
139,101 |
123,458,700 |
105 |
| 2025030707 Mar 2025 |
8 |
9 |
8 |
9 |
18,914 |
15,267,300 |
52 |
| 2025031010 Mar 2025 |
9 |
9 |
9 |
9 |
137,155 |
123,439,500 |
130 |
| 2025031111 Mar 2025 |
9 |
9 |
8 |
9 |
103,658 |
91,582,200 |
91 |
| 2025031212 Mar 2025 |
9 |
9 |
9 |
9 |
52,025 |
46,822,500 |
77 |
| 2025031313 Mar 2025 |
9 |
10 |
9 |
10 |
185,702 |
185,085,500 |
107 |
| 2025031414 Mar 2025 |
10 |
11 |
10 |
11 |
137,781 |
146,442,500 |
109 |
| 2025031717 Mar 2025 |
12 |
12 |
10 |
10 |
729,766 |
846,396,300 |
308 |
| 2025031818 Mar 2025 |
11 |
11 |
10 |
11 |
114,351 |
122,046,600 |
117 |
| 2025031919 Mar 2025 |
11 |
12 |
11 |
12 |
683,525 |
812,268,900 |
222 |
| 2025032020 Mar 2025 |
13 |
13 |
12 |
13 |
442,876 |
545,506,800 |
189 |
| 2025032121 Mar 2025 |
12 |
12 |
12 |
12 |
445,037 |
534,044,400 |
131 |
| 2025032424 Mar 2025 |
11 |
11 |
11 |
11 |
262,458 |
288,703,800 |
75 |
| 2025032525 Mar 2025 |
10 |
12 |
10 |
10 |
116,147 |
121,893,700 |
115 |
| 2025032626 Mar 2025 |
11 |
11 |
11 |
11 |
25,578 |
28,135,800 |
70 |
| 2025032727 Mar 2025 |
12 |
12 |
11 |
11 |
83,528 |
93,473,600 |
84 |
| 2025040808 Apr 2025 |
10 |
10 |
10 |
10 |
12,248 |
12,248,000 |
47 |
| 2025040909 Apr 2025 |
10 |
10 |
9 |
9 |
5,684 |
5,265,800 |
41 |
| 2025041010 Apr 2025 |
10 |
10 |
10 |
10 |
45,915 |
45,915,000 |
91 |
| 2025041111 Apr 2025 |
10 |
10 |
10 |
10 |
19,433 |
19,433,000 |
65 |
| 2025041414 Apr 2025 |
10 |
10 |
10 |
10 |
89,497 |
89,497,000 |
56 |
| 2025041515 Apr 2025 |
10 |
10 |
9 |
9 |
221,830 |
201,331,200 |
60 |
| 2025041616 Apr 2025 |
10 |
10 |
9 |
9 |
151,008 |
137,690,800 |
117 |
| 2025041717 Apr 2025 |
9 |
10 |
9 |
9 |
29,366 |
27,865,600 |
73 |
| 2025042121 Apr 2025 |
9 |
9 |
9 |
9 |
15,962 |
14,365,800 |
49 |
| 2025042222 Apr 2025 |
9 |
9 |
9 |
9 |
48,401 |
43,560,900 |
89 |
| 2025042323 Apr 2025 |
9 |
9 |
8 |
9 |
27,841 |
24,051,900 |
74 |
| 2025042424 Apr 2025 |
9 |
10 |
9 |
10 |
31,883 |
28,694,900 |
51 |
| 2025042525 Apr 2025 |
10 |
10 |
10 |
10 |
72,867 |
72,867,000 |
67 |
| 2025042828 Apr 2025 |
10 |
10 |
10 |
10 |
112,893 |
112,893,000 |
72 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062020 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071515 Jul 2021 |
2021080909 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Mandatory Conversion |
(1 ANDI :
5 ANDI )
|
20191104- |
2019110606 Nov 2019 |
2019110707 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019093030 Sep 2019 |
2019102323 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
