Efek Terdaftar

BANK AMAR INDONESIA Tbk, PT

Security name
BANK AMAR INDONESIA Tbk
Issuer
BANK AMAR INDONESIA Tbk, PT
ISIN Code
ID1000153406
Short Code
AMAR
Type
Saham Biasa
Listing Date
January 09, 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,206,068,500.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
18,381,094,760 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 254 250 250 535 13,389,000 26
08 May 2024 0 252 250 250 5,089 127,227,000 23
13 May 2024 0 252 244 252 3,873 96,782,600 42
15 May 2024 0 252 250 250 1,380 34,508,800 25
16 May 2024 0 250 250 250 10,508 262,700,000 35
22 May 2024 0 254 250 250 7,132 178,580,600 65
29 May 2024 0 252 250 252 3,185 79,634,000 85
30 May 2024 0 252 250 250 2,142 53,564,400 35
31 May 2024 0 252 250 250 4,222 105,619,600 58
03 Jun 2024 0 252 230 250 4,069 101,516,400 52
04 Jun 2024 0 252 250 250 2,639 65,978,600 22
05 Jun 2024 0 250 246 246 1,414 35,048,000 35
06 Jun 2024 0 248 240 246 790 19,263,400 41
07 Jun 2024 0 248 244 246 3,744 92,102,400 32
10 Jun 2024 0 248 242 242 8,631 211,722,800 68
12 Jun 2024 0 248 246 246 6,861 168,781,000 35
14 Jun 2024 0 248 246 248 1,405 34,577,600 29
19 Jun 2024 0 244 212 236 1,857 43,522,600 85
24 Jun 2024 0 232 220 230 1,350 30,806,000 60
25 Jun 2024 0 230 210 220 3,687 80,059,800 125
27 Jun 2024 0 216 208 212 1,790 37,769,400 111
01 Jul 2024 0 216 208 210 2,050 43,012,600 104
02 Jul 2024 0 212 210 212 1,065 22,397,400 52
05 Jul 2024 0 230 218 226 1,595 35,385,800 108
18 Jul 2024 0 222 218 222 2,263 49,659,400 70
22 Jul 2024 0 222 220 220 840 18,485,000 60
24 Jul 2024 0 226 220 224 4,015 89,404,800 86
25 Jul 2024 0 228 220 222 2,518 56,066,200 79
26 Jul 2024 0 222 218 222 1,651 36,259,800 73
31 Jul 2024 0 224 218 218 4,529 99,107,600 74
01 Aug 2024 0 230 220 226 8,537 193,260,400 273
02 Aug 2024 0 232 224 226 2,592 59,134,600 175
05 Aug 2024 0 228 214 218 3,179 70,359,200 235
06 Aug 2024 0 218 214 216 5,983 129,414,000 188
07 Aug 2024 0 218 214 216 5,713 122,946,800 151
08 Aug 2024 0 218 212 216 7,095 152,267,600 264
09 Aug 2024 0 216 212 214 2,236 47,849,600 101
12 Aug 2024 216 216 212 216 1,696 36,314,400 75
13 Aug 2024 214 218 214 216 1,343 28,894,600 74
14 Aug 2024 216 218 214 216 1,891 40,741,800 77
15 Aug 2024 216 218 214 216 1,839 39,723,600 44
16 Aug 2024 216 216 214 214 1,577 34,025,000 38
19 Aug 2024 216 218 200 208 29,282 602,769,800 362
20 Aug 2024 208 230 208 218 25,103 554,635,200 854
21 Aug 2024 220 224 208 214 12,442 266,715,800 230
22 Aug 2024 214 216 202 212 10,632 222,722,600 312
26 Aug 2024 216 218 210 216 9,090 193,158,800 163
27 Aug 2024 216 216 212 216 4,963 106,208,400 73
28 Aug 2024 222 222 212 216 9,048 194,903,400 123
29 Aug 2024 216 228 216 224 30,867 688,256,000 510
26 Sep 2024 218 218 216 216 2,459 53,241,600 74
27 Sep 2024 216 218 216 218 1,383 30,105,400 57
30 Sep 2024 218 218 212 214 3,136 66,935,800 91
01 Oct 2024 216 216 214 216 589 12,619,400 32
02 Oct 2024 214 216 212 212 5,066 107,841,400 84
03 Oct 2024 212 216 212 212 359 7,673,000 70
04 Oct 2024 214 216 210 212 1,696 35,940,600 73
07 Oct 2024 212 214 210 214 1,265 27,011,800 49
08 Oct 2024 214 216 212 214 291 6,221,000 32
09 Oct 2024 214 214 212 214 1,644 35,142,600 47
10 Oct 2024 214 214 212 212 568 12,050,600 24
11 Oct 2024 214 214 210 212 2,605 55,010,400 72
14 Oct 2024 212 212 210 212 375 7,937,800 28
15 Oct 2024 212 212 208 212 5,276 110,931,200 89
16 Oct 2024 210 212 208 212 9,347 195,807,200 153
17 Oct 2024 210 224 210 220 27,526 605,804,400 443
18 Oct 2024 214 226 200 216 6,595 143,144,800 140
21 Oct 2024 218 222 214 216 12,476 270,307,000 163
22 Oct 2024 216 222 216 216 8,643 189,525,200 149
23 Oct 2024 216 220 212 216 10,025 214,689,600 143
24 Oct 2024 218 218 214 214 4,294 92,708,600 65
25 Oct 2024 214 216 210 212 5,370 114,367,600 87
28 Oct 2024 212 214 210 214 5,317 113,082,400 76
29 Oct 2024 214 216 210 210 5,197 110,126,600 140
30 Oct 2024 210 214 210 212 1,434 30,280,000 77
31 Oct 2024 212 218 212 214 3,897 83,567,400 94
01 Nov 2024 216 218 212 214 1,909 40,775,000 46
04 Nov 2024 214 216 208 210 3,407 71,573,600 119
05 Nov 2024 214 216 208 212 1,320 27,785,000 68
06 Nov 2024 212 214 208 210 622 13,092,400 48
07 Nov 2024 208 210 206 208 968 20,064,000 81
08 Nov 2024 210 210 206 210 1,123 23,333,200 42
11 Nov 2024 208 208 204 204 2,400 49,226,200 139
12 Nov 2024 204 206 202 204 3,284 66,498,800 80
13 Nov 2024 204 206 200 204 4,373 88,543,000 163
14 Nov 2024 202 206 200 202 2,946 59,347,400 74
15 Nov 2024 202 204 198 198 2,869 57,036,400 179
18 Nov 2024 198 204 189 191 5,964 114,814,800 278
19 Nov 2024 190 198 185 195 4,237 80,983,500 75
20 Nov 2024 195 196 193 195 1,089 21,158,800 57
21 Nov 2024 195 197 191 196 904 17,454,000 62
22 Nov 2024 196 196 191 195 1,822 35,036,800 115
25 Nov 2024 196 220 191 202 26,988 552,842,200 703
26 Nov 2024 200 204 195 198 5,844 115,259,300 141
28 Nov 2024 198 199 192 196 3,429 66,950,000 183
29 Nov 2024 194 197 192 195 1,496 28,928,300 81
02 Dec 2024 195 197 186 189 12,066 230,310,600 197
03 Dec 2024 189 196 189 194 2,886 55,511,900 158
04 Dec 2024 190 195 190 193 752 14,532,900 61
05 Dec 2024 193 197 193 195 4,939 96,312,900 99
06 Dec 2024 195 195 190 193 7,791 148,879,400 138
09 Dec 2024 193 194 192 193 306 5,908,300 40
10 Dec 2024 193 199 192 195 3,588 70,104,600 122
11 Dec 2024 193 200 193 194 7,022 138,260,700 147
12 Dec 2024 194 200 194 197 9,274 181,755,100 113
13 Dec 2024 197 198 195 196 2,186 42,913,700 50
16 Dec 2024 197 197 194 195 630 12,295,600 44
17 Dec 2024 200 206 195 199 8,825 177,785,200 289
18 Dec 2024 199 202 195 198 4,485 88,559,500 137
19 Dec 2024 198 198 193 193 3,276 63,680,100 121
20 Dec 2024 192 193 191 192 3,256 62,519,500 127
23 Dec 2024 193 194 189 192 5,724 108,900,900 184
24 Dec 2024 192 192 188 189 3,162 59,772,600 120
27 Dec 2024 190 191 189 191 2,130 40,495,500 59
30 Dec 2024 190 192 190 191 2,305 43,807,700 73
02 Jan 2025 191 194 190 192 4,403 84,093,900 127
03 Jan 2025 192 193 189 191 6,460 123,287,600 106
06 Jan 2025 190 192 185 190 4,904 92,509,300 157
07 Jan 2025 190 190 185 189 3,281 61,528,100 136
08 Jan 2025 187 190 185 189 1,660 31,026,000 101
09 Jan 2025 188 188 180 184 5,254 95,774,300 210
10 Jan 2025 184 184 182 184 616 11,281,700 66
13 Jan 2025 184 184 180 182 3,144 57,155,100 115
14 Jan 2025 182 183 180 183 3,339 60,589,000 81
15 Jan 2025 181 184 179 183 17,892 324,925,900 206
16 Jan 2025 184 184 179 181 2,328 42,103,600 192
17 Jan 2025 181 182 175 177 26,110 470,459,800 190
20 Jan 2025 177 180 177 178 22,045 394,193,100 167
21 Jan 2025 178 180 176 176 2,457 43,407,300 96
22 Jan 2025 178 180 177 179 1,722 30,867,200 93
23 Jan 2025 180 181 177 180 31,270 559,831,100 103
24 Jan 2025 180 181 179 180 317 5,690,700 24
30 Jan 2025 180 180 173 176 33,667 589,548,000 144
31 Jan 2025 177 179 175 178 30,154 531,758,100 98
03 Feb 2025 178 178 174 176 16,202 283,777,500 55
04 Feb 2025 177 178 170 172 22,116 378,959,700 281
05 Feb 2025 172 173 169 170 7,871 133,902,300 100
06 Feb 2025 170 173 166 167 6,180 103,214,000 100
07 Feb 2025 167 168 157 165 4,560 73,928,300 80
10 Feb 2025 166 167 158 162 8,293 133,588,900 129
11 Feb 2025 162 162 156 159 1,804 28,683,900 73
12 Feb 2025 159 161 155 158 5,454 85,729,800 114
13 Feb 2025 158 161 158 160 1,323 21,132,900 53
14 Feb 2025 160 163 160 161 5,686 91,553,500 69
17 Feb 2025 161 162 155 161 9,320 148,413,900 113
18 Feb 2025 161 169 161 166 5,115 83,904,700 168
19 Feb 2025 166 166 162 164 1,731 28,385,200 56
20 Feb 2025 164 165 162 164 1,761 28,625,000 43
21 Feb 2025 164 164 161 164 8,061 130,255,300 51
24 Feb 2025 164 164 160 163 4,742 76,298,100 67
25 Feb 2025 162 164 160 162 196 3,150,600 33
26 Feb 2025 162 163 159 163 6,356 101,712,600 40
27 Feb 2025 160 162 159 159 5,877 94,317,500 63
28 Feb 2025 159 161 155 157 1,251 19,667,200 56
03 Mar 2025 159 161 157 159 5,413 85,849,900 129
04 Mar 2025 159 159 150 159 5,016 78,701,800 134
05 Mar 2025 159 163 159 159 12,918 206,738,000 165
06 Mar 2025 159 162 159 160 3,933 62,920,700 91
07 Mar 2025 160 166 160 165 16,139 264,912,100 237
10 Mar 2025 167 167 164 165 1,446 23,896,500 71
11 Mar 2025 165 165 161 164 2,980 48,376,400 71
12 Mar 2025 164 166 162 164 4,119 67,500,000 101
13 Mar 2025 163 165 162 162 2,398 38,982,500 51
14 Mar 2025 163 165 162 164 1,784 29,189,000 66
17 Mar 2025 164 164 154 163 7,257 115,868,400 140
18 Mar 2025 163 165 161 162 6,357 103,429,200 110
19 Mar 2025 162 163 161 162 1,639 26,538,100 60
20 Mar 2025 161 165 161 162 11,571 188,483,300 118
21 Mar 2025 163 163 159 160 4,484 71,845,600 70
24 Mar 2025 160 163 157 157 5,259 83,966,700 91
25 Mar 2025 157 164 157 163 16,514 266,521,000 227
26 Mar 2025 163 172 163 171 8,050 134,632,700 171
27 Mar 2025 171 173 169 172 6,618 112,590,000 96
08 Apr 2025 169 169 165 167 10,031 167,854,400 71
09 Apr 2025 167 167 165 166 6,801 112,844,000 39
10 Apr 2025 168 169 164 168 10,878 180,741,000 115
11 Apr 2025 171 171 164 165 5,444 90,516,300 78
14 Apr 2025 166 167 164 164 6,678 110,716,900 116
15 Apr 2025 165 167 164 165 4,312 71,373,200 86
16 Apr 2025 165 167 161 163 8,407 137,273,000 153
17 Apr 2025 164 164 163 164 577 9,430,400 27
21 Apr 2025 164 168 163 166 1,619 26,732,500 66
22 Apr 2025 168 168 164 167 2,723 45,205,800 75
23 Apr 2025 166 167 164 166 6,546 107,914,700 103
24 Apr 2025 165 169 163 165 11,029 182,714,800 174
25 Apr 2025 165 170 165 167 5,260 88,206,700 86
28 Apr 2025 167 170 163 167 5,800 96,630,000 145

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Apr 2025 07 May 2025 Active
Cash Dividend (1 AMAR : 1.4 IDR) 24 Dec 2024 30 Dec 2024 15 Jan 2025 Active
Proxy Voting   - 01 Oct 2024 24 Oct 2024 Active
Cash Dividend (1 AMAR : 2.65 IDR) 08 Aug 2024 12 Aug 2024 30 Aug 2024 Active
Cash Dividend (1 AMAR : 3.03914133807 IDR) 10 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Proxy Voting   - 29 Nov 2023 22 Dec 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Right Distribution (100 AMAR : 33 AMAR-R ) 02 Dec 2022 06 Dec 2022 07 Dec 2022 Active
Proxy Voting   - 06 Oct 2022 31 Oct 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Right Distribution (100 AMAR : 72 AMAR-R EXP 23022022 ) 11 Feb 2022 15 Feb 2022 16 Feb 2022 Active
Proxy Voting   - 19 Oct 2021 12 Nov 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Cash Dividend (1 AMAR : 3.82 IDR) 07 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online