Efek Terdaftar

Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk

Security name
Polychem Indonesia Tbk
Issuer
Polychem Indonesia Tbk, PT d/h GT Petrochem Indutries Tbk
ISIN Code
ID1000090202
Short Code
ADMG
Type
Saham Biasa
Listing Date
October 20, 1993
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,889,179,559.00
Currency
IDR
Form
Electronic
Effective Date ISIN
July 01, 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,889,179,559 (Total)
As of 29 Apr 2025
98.87% Scripless = 3,845,265,793.000
Local Percentage
49.03%
Foreign Percentage
49.84%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jun 2024 0 128 120 120 3,365 40,558,400 84
05 Jun 2024 0 123 120 123 1,374 16,688,700 39
06 Jun 2024 0 123 118 118 4,436 52,816,000 87
10 Jun 2024 0 119 101 104 27,140 293,368,600 223
14 Jun 2024 0 109 100 105 6,167 62,482,200 71
20 Jun 2024 0 101 97 99 820 8,187,000 27
03 Jul 2024 0 108 100 101 5,868 59,139,600 118
05 Jul 2024 0 103 100 101 835 8,471,100 51
11 Jul 2024 0 107 101 104 4,198 43,145,900 86
12 Jul 2024 0 107 103 105 299 3,100,400 30
15 Jul 2024 0 107 100 105 848 8,681,100 63
18 Jul 2024 0 105 103 104 489 5,076,900 24
22 Jul 2024 0 106 100 106 1,246 12,835,300 55
12 Aug 2024 114 117 110 115 1,436 16,220,500 66
13 Aug 2024 115 119 115 119 1,434 16,670,200 54
14 Aug 2024 117 119 113 118 3,285 37,972,200 63
15 Aug 2024 118 120 116 118 586 6,873,200 40
16 Aug 2024 118 118 114 114 393 4,569,600 32
19 Aug 2024 114 117 113 117 373 4,328,100 37
20 Aug 2024 115 155 114 143 15,047 198,312,000 552
21 Aug 2024 140 140 128 128 16,467 217,353,100 403
22 Aug 2024 128 133 123 127 4,740 59,613,700 150
26 Aug 2024 132 140 128 137 13,288 177,943,200 196
27 Aug 2024 137 137 131 132 3,344 44,227,700 93
28 Aug 2024 132 137 129 133 3,205 42,040,400 124
29 Aug 2024 133 133 130 132 637 8,435,700 47
26 Sep 2024 128 133 127 127 940 12,127,900 47
27 Sep 2024 130 136 126 130 3,907 51,095,500 64
30 Sep 2024 130 131 120 128 3,667 46,472,500 85
01 Oct 2024 128 130 126 127 75 956,700 26
02 Oct 2024 129 130 125 125 1,396 17,657,600 50
03 Oct 2024 126 129 125 128 223 2,823,300 27
04 Oct 2024 123 129 121 128 536 6,880,800 46
07 Oct 2024 128 128 125 126 998 12,498,900 52
08 Oct 2024 125 132 125 130 6,991 90,811,600 97
09 Oct 2024 130 130 126 130 546 7,024,500 21
10 Oct 2024 127 130 126 129 675 8,663,200 26
11 Oct 2024 127 129 127 128 124 1,588,600 13
14 Oct 2024 128 128 127 128 64 816,100 17
15 Oct 2024 127 130 121 128 2,066 25,518,200 55
16 Oct 2024 129 129 126 128 4,745 59,829,500 19
17 Oct 2024 126 129 126 129 4,811 61,580,200 22
18 Oct 2024 128 130 128 128 1,236 16,021,400 33
21 Oct 2024 127 135 126 132 6,495 86,452,500 155
22 Oct 2024 131 135 129 132 1,140 14,892,600 66
23 Oct 2024 129 133 127 129 3,015 38,790,400 68
24 Oct 2024 130 133 129 129 248 3,244,300 32
25 Oct 2024 134 134 128 128 1,357 17,393,900 30
28 Oct 2024 128 131 128 128 964 12,397,500 35
29 Oct 2024 130 133 129 130 754 9,806,300 49
30 Oct 2024 130 133 127 132 8,730 114,217,400 114
31 Oct 2024 132 132 125 127 5,805 73,824,400 120
01 Nov 2024 127 129 127 127 524 6,670,300 28
04 Nov 2024 127 131 125 125 1,152 14,570,700 53
05 Nov 2024 125 142 125 125 4,484 58,257,700 157
06 Nov 2024 127 140 126 126 10,577 140,199,600 280
07 Nov 2024 126 129 125 129 1,708 21,518,900 52
08 Nov 2024 129 129 123 127 401 5,142,800 39
11 Nov 2024 125 128 124 126 1,925 24,061,500 37
12 Nov 2024 127 127 123 124 3,121 38,644,900 47
13 Nov 2024 124 130 120 124 1,721 21,237,000 75
14 Nov 2024 124 124 122 124 609 7,524,600 18
15 Nov 2024 124 129 124 126 374 4,744,800 34
18 Nov 2024 126 129 118 118 4,774 57,839,900 117
19 Nov 2024 120 125 118 118 1,033 12,283,900 60
20 Nov 2024 117 124 116 118 2,636 31,928,000 35
21 Nov 2024 118 124 118 121 1,367 16,709,000 38
22 Nov 2024 121 126 121 121 292 3,584,700 31
25 Nov 2024 121 124 121 122 159 1,946,800 29
26 Nov 2024 122 124 117 120 2,535 30,087,100 66
28 Nov 2024 120 122 119 121 274 3,314,300 30
29 Nov 2024 118 121 118 119 2,398 28,489,300 58
02 Dec 2024 119 119 116 117 1,157 13,707,200 35
03 Dec 2024 116 124 116 118 47 556,300 27
04 Dec 2024 118 122 111 117 1,076 12,436,000 67
05 Dec 2024 117 120 117 117 431 5,062,400 29
06 Dec 2024 117 120 115 117 629 7,285,300 54
09 Dec 2024 117 117 115 115 5,160 59,342,500 51
10 Dec 2024 114 119 112 117 1,796 20,673,700 76
11 Dec 2024 117 117 112 116 2,587 29,622,600 60
12 Dec 2024 115 118 111 115 3,828 43,144,300 66
13 Dec 2024 115 115 111 114 3,142 35,263,300 55
16 Dec 2024 114 116 107 113 4,111 45,786,900 81
17 Dec 2024 113 114 111 113 2,169 24,449,700 51
18 Dec 2024 113 113 110 112 683 7,530,400 31
19 Dec 2024 110 110 108 108 320 3,471,400 39
20 Dec 2024 109 109 106 108 899 9,654,100 24
23 Dec 2024 108 115 108 110 2,265 25,348,200 42
24 Dec 2024 110 110 108 110 144 1,583,200 16
27 Dec 2024 110 110 107 110 1,147 12,389,200 35
30 Dec 2024 110 112 106 109 6,792 72,721,200 94
02 Jan 2025 108 111 106 110 349 3,841,100 38
03 Jan 2025 111 111 108 110 192 2,089,800 33
06 Jan 2025 110 110 107 110 782 8,482,600 41
07 Jan 2025 110 111 109 111 408 4,475,800 27
08 Jan 2025 111 111 108 111 74 816,900 16
09 Jan 2025 111 111 109 111 168 1,836,000 16
10 Jan 2025 111 111 110 111 122 1,347,900 11
13 Jan 2025 111 111 107 108 2,273 24,468,600 50
14 Jan 2025 107 107 102 102 6,045 62,972,900 84
15 Jan 2025 106 106 104 104 701 7,388,300 54
16 Jan 2025 106 106 101 103 1,725 17,747,800 66
17 Jan 2025 101 105 101 105 196 1,996,400 28
20 Jan 2025 105 108 103 106 1,483 15,732,000 36
21 Jan 2025 109 110 107 109 2,645 28,860,800 53
22 Jan 2025 110 110 106 108 3,048 33,144,400 38
23 Jan 2025 108 110 106 108 657 6,975,100 21
24 Jan 2025 106 108 105 105 2,037 21,422,200 17
30 Jan 2025 108 110 106 108 442 4,812,900 29
31 Jan 2025 108 110 106 108 776 8,437,300 34
03 Feb 2025 106 108 102 108 846 8,890,900 55
04 Feb 2025 108 108 103 106 1,188 12,335,000 40
05 Feb 2025 106 107 103 105 932 9,832,300 31
06 Feb 2025 107 107 105 105 287 3,014,000 12
07 Feb 2025 105 105 103 104 484 5,032,100 20
10 Feb 2025 103 106 103 106 81 849,600 18
11 Feb 2025 106 106 103 104 94 972,100 14
12 Feb 2025 104 107 103 106 92 961,400 25
13 Feb 2025 108 108 105 107 1,083 11,577,100 29
14 Feb 2025 105 107 104 107 1,052 11,246,100 25
17 Feb 2025 104 107 104 107 29 306,700 9
18 Feb 2025 106 107 103 107 954 10,047,000 47
19 Feb 2025 107 107 105 107 266 2,814,100 16
20 Feb 2025 107 108 105 106 863 9,186,500 36
21 Feb 2025 107 107 106 106 79 840,100 12
24 Feb 2025 106 106 105 106 423 4,482,200 16
25 Feb 2025 106 106 102 106 146 1,505,700 20
26 Feb 2025 106 106 103 105 33 343,000 11
27 Feb 2025 102 108 102 105 309 3,317,600 17
28 Feb 2025 105 105 103 105 35 365,700 10
03 Mar 2025 105 106 105 105 262 2,751,300 15
04 Mar 2025 105 107 100 102 123 1,250,900 24
05 Mar 2025 105 108 103 104 563 5,811,600 31
06 Mar 2025 104 106 104 106 136 1,436,600 26
07 Mar 2025 106 111 105 107 53 569,200 26
10 Mar 2025 107 107 104 105 26 274,300 19
11 Mar 2025 106 107 101 105 808 8,241,600 47
12 Mar 2025 103 107 101 104 1,190 12,089,200 55
13 Mar 2025 105 105 104 104 59 614,400 5
14 Mar 2025 103 105 100 102 3,118 31,465,900 51
17 Mar 2025 102 104 101 101 185 1,881,600 11
18 Mar 2025 102 107 100 102 775 7,961,700 30
19 Mar 2025 102 111 100 102 579 6,157,400 77
20 Mar 2025 105 109 100 104 857 8,724,800 44
21 Mar 2025 104 105 101 102 329 3,391,700 31
24 Mar 2025 101 104 97 101 2,243 22,477,400 27
25 Mar 2025 101 103 100 101 6,246 62,485,600 19
26 Mar 2025 103 105 100 101 1,593 15,963,100 40
27 Mar 2025 100 103 100 102 41 416,000 10
08 Apr 2025 100 102 96 101 7,290 71,691,300 47
09 Apr 2025 103 108 101 103 265 2,780,200 23
10 Apr 2025 102 103 99 103 134 1,337,400 26
11 Apr 2025 103 103 100 102 227 2,311,100 7
14 Apr 2025 102 104 101 103 505 5,140,000 21
15 Apr 2025 103 110 103 106 246 2,606,500 40
16 Apr 2025 108 110 102 105 10,012 107,613,700 107
17 Apr 2025 108 110 104 108 708 7,648,100 52
21 Apr 2025 106 108 104 107 48 508,100 22
22 Apr 2025 107 107 105 107 99 1,048,400 17
23 Apr 2025 107 110 105 108 42 452,700 22
24 Apr 2025 108 109 106 107 1,202 12,870,200 39
25 Apr 2025 107 114 105 112 2,023 22,041,100 73
28 Apr 2025 112 117 110 115 3,782 42,633,700 67
29 Apr 2025 115 119 114 115 4,521 52,746,000 80

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 02 Jun 2022 27 Jun 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 27 May 2009 12 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 05 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Nov 2004 25 Nov 2004 Active
Proxy Voting   - 01 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 14 Jan 2004 30 Jan 2004 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online