Astra Agro Lestari Tbk., PT
- Security name
- Astra Agro Lestari Tbk.
- Issuer
- Astra Agro Lestari Tbk., PT
- ISIN Code
- ID1000066004
- Short Code
- AALI
- Type
- Saham Biasa
- Listing Date
- December 09, 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,924,688,333.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- April 04, 2001
- Activity Sector
- PLANTATION
- Number of Securities
- 1,924,688,333 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2024050303 May 2024 | 0 | 6,400 | 6,250 | 6,300 | 9,761 | 6,173,505,000 | 633 |
2024050606 May 2024 | 0 | 6,400 | 6,250 | 6,300 | 3,480 | 2,190,585,000 | 415 |
2024050707 May 2024 | 0 | 6,325 | 6,250 | 6,300 | 2,511 | 1,578,377,500 | 438 |
2024050808 May 2024 | 0 | 6,325 | 6,200 | 6,200 | 3,813 | 2,378,767,500 | 687 |
2024051313 May 2024 | 0 | 6,250 | 6,050 | 6,075 | 8,943 | 5,463,030,000 | 801 |
2024051414 May 2024 | 0 | 6,125 | 6,000 | 6,100 | 5,368 | 3,262,005,000 | 532 |
2024051515 May 2024 | 0 | 6,125 | 6,050 | 6,100 | 3,214 | 1,950,690,000 | 216 |
2024051616 May 2024 | 0 | 6,100 | 6,050 | 6,050 | 7,619 | 4,627,605,000 | 397 |
2024051717 May 2024 | 0 | 6,150 | 6,050 | 6,100 | 7,738 | 4,723,477,500 | 351 |
2024052020 May 2024 | 0 | 6,225 | 6,125 | 6,200 | 5,137 | 3,179,200,000 | 729 |
2024052121 May 2024 | 0 | 6,225 | 6,100 | 6,100 | 5,124 | 3,137,532,500 | 639 |
2024052222 May 2024 | 0 | 6,175 | 6,075 | 6,175 | 4,741 | 2,914,045,000 | 788 |
2024052727 May 2024 | 0 | 6,175 | 6,050 | 6,175 | 5,460 | 3,326,255,000 | 466 |
2024052828 May 2024 | 0 | 6,200 | 6,075 | 6,075 | 3,929 | 2,402,425,000 | 374 |
2024052929 May 2024 | 0 | 6,100 | 6,025 | 6,025 | 6,033 | 3,647,112,500 | 499 |
2024053030 May 2024 | 0 | 6,075 | 5,825 | 5,825 | 11,419 | 6,748,165,000 | 939 |
2024053131 May 2024 | 0 | 6,000 | 5,825 | 5,875 | 24,971 | 14,699,805,000 | 1,011 |
2024060303 Jun 2024 | 0 | 6,050 | 5,875 | 6,000 | 5,019 | 2,997,802,500 | 793 |
2024060404 Jun 2024 | 0 | 6,100 | 6,000 | 6,025 | 2,336 | 1,412,000,000 | 413 |
2024060707 Jun 2024 | 0 | 5,925 | 5,850 | 5,875 | 4,423 | 2,595,072,500 | 484 |
2024061010 Jun 2024 | 0 | 5,900 | 5,800 | 5,825 | 4,686 | 2,735,335,000 | 686 |
2024061111 Jun 2024 | 0 | 5,850 | 5,800 | 5,800 | 2,997 | 1,741,387,500 | 444 |
2024061212 Jun 2024 | 0 | 5,850 | 5,675 | 5,700 | 8,022 | 4,605,720,000 | 847 |
2024061414 Jun 2024 | 0 | 5,700 | 5,500 | 5,550 | 3,999 | 2,232,270,000 | 557 |
2024061919 Jun 2024 | 0 | 5,550 | 5,450 | 5,475 | 4,052 | 2,229,925,000 | 688 |
2024062020 Jun 2024 | 0 | 5,550 | 5,400 | 5,550 | 8,929 | 4,879,175,000 | 556 |
2024062121 Jun 2024 | 0 | 5,625 | 5,475 | 5,500 | 9,700 | 5,365,950,000 | 717 |
2024062525 Jun 2024 | 0 | 5,625 | 5,350 | 5,350 | 17,675 | 9,646,857,500 | 1,062 |
2024062727 Jun 2024 | 0 | 5,350 | 5,250 | 5,325 | 7,957 | 4,218,997,500 | 827 |
2024070101 Jul 2024 | 0 | 5,475 | 5,375 | 5,400 | 9,996 | 5,409,857,500 | 810 |
2024070505 Jul 2024 | 0 | 5,525 | 5,400 | 5,425 | 8,341 | 4,529,105,000 | 732 |
2024070909 Jul 2024 | 0 | 5,900 | 5,700 | 5,700 | 17,625 | 10,139,705,000 | 1,143 |
2024071111 Jul 2024 | 0 | 5,750 | 5,650 | 5,650 | 7,139 | 4,058,732,500 | 710 |
2024071212 Jul 2024 | 0 | 5,850 | 5,650 | 5,850 | 16,273 | 9,455,632,500 | 1,277 |
2024071515 Jul 2024 | 0 | 5,975 | 5,850 | 5,850 | 11,280 | 6,660,575,000 | 1,137 |
2024071616 Jul 2024 | 0 | 5,900 | 5,775 | 5,775 | 4,814 | 2,800,162,500 | 651 |
2024071717 Jul 2024 | 0 | 5,825 | 5,750 | 5,750 | 7,377 | 4,264,220,000 | 584 |
2024072222 Jul 2024 | 0 | 5,825 | 5,750 | 5,800 | 3,004 | 1,740,677,500 | 346 |
2024072323 Jul 2024 | 0 | 5,875 | 5,775 | 5,825 | 3,157 | 1,834,605,000 | 318 |
2024072424 Jul 2024 | 0 | 5,825 | 5,750 | 5,750 | 4,308 | 2,489,155,000 | 430 |
2024072525 Jul 2024 | 0 | 5,850 | 5,600 | 5,800 | 16,206 | 9,252,497,500 | 1,336 |
2024072626 Jul 2024 | 0 | 6,050 | 5,775 | 6,025 | 22,433 | 13,423,072,500 | 1,747 |
2024072929 Jul 2024 | 0 | 6,250 | 6,025 | 6,050 | 18,333 | 11,246,557,500 | 1,622 |
2024073030 Jul 2024 | 0 | 6,150 | 5,950 | 5,975 | 14,123 | 8,539,322,500 | 1,042 |
2024073131 Jul 2024 | 0 | 6,075 | 5,925 | 6,025 | 6,169 | 3,701,945,000 | 760 |
2024080101 Aug 2024 | 0 | 6,150 | 6,000 | 6,075 | 6,128 | 3,731,900,000 | 581 |
2024080202 Aug 2024 | 0 | 6,125 | 6,000 | 6,050 | 4,222 | 2,552,420,000 | 497 |
2024080505 Aug 2024 | 0 | 6,050 | 5,725 | 5,775 | 22,228 | 12,991,300,000 | 1,918 |
2024080606 Aug 2024 | 0 | 5,825 | 5,725 | 5,775 | 6,425 | 3,711,455,000 | 625 |
2024080707 Aug 2024 | 0 | 5,800 | 5,725 | 5,725 | 12,461 | 7,161,182,500 | 853 |
2024080808 Aug 2024 | 0 | 5,825 | 5,725 | 5,775 | 5,355 | 3,097,315,000 | 691 |
2024080909 Aug 2024 | 0 | 5,825 | 5,775 | 5,825 | 5,335 | 3,097,477,500 | 401 |
2024081212 Aug 2024 | 5,850 | 5,925 | 5,825 | 5,900 | 3,081 | 1,814,510,000 | 400 |
2024081313 Aug 2024 | 5,925 | 5,975 | 5,875 | 5,950 | 8,670 | 5,138,657,500 | 443 |
2024081414 Aug 2024 | 5,950 | 6,000 | 5,900 | 5,925 | 6,399 | 3,795,302,500 | 431 |
2024081616 Aug 2024 | 5,900 | 5,950 | 5,900 | 5,900 | 3,678 | 2,177,035,000 | 404 |
2024081919 Aug 2024 | 5,900 | 5,950 | 5,850 | 5,925 | 3,240 | 1,915,677,500 | 377 |
2024082020 Aug 2024 | 5,950 | 6,175 | 5,925 | 6,150 | 19,953 | 12,215,222,500 | 1,549 |
2024082121 Aug 2024 | 6,175 | 6,200 | 6,050 | 6,075 | 7,939 | 4,842,957,500 | 820 |
2024082222 Aug 2024 | 6,100 | 6,125 | 6,000 | 6,025 | 4,317 | 2,605,930,000 | 492 |
2024082626 Aug 2024 | 6,100 | 6,200 | 6,100 | 6,125 | 7,662 | 4,716,457,500 | 572 |
2024082727 Aug 2024 | 6,175 | 6,200 | 6,125 | 6,125 | 4,709 | 2,890,322,500 | 426 |
2024082828 Aug 2024 | 6,150 | 6,200 | 6,125 | 6,125 | 6,120 | 3,765,780,000 | 378 |
2024082929 Aug 2024 | 6,125 | 6,175 | 6,050 | 6,075 | 5,348 | 3,263,212,500 | 461 |
2024092626 Sep 2024 | 6,750 | 6,850 | 6,700 | 6,775 | 13,277 | 9,019,407,500 | 1,098 |
2024092727 Sep 2024 | 6,775 | 6,850 | 6,675 | 6,700 | 13,425 | 9,090,075,000 | 1,042 |
2024093030 Sep 2024 | 6,700 | 6,725 | 6,550 | 6,600 | 9,512 | 6,303,265,000 | 945 |
2024100101 Oct 2024 | 6,600 | 6,725 | 6,550 | 6,725 | 6,530 | 4,350,957,500 | 737 |
2024100202 Oct 2024 | 6,725 | 6,775 | 6,650 | 6,700 | 10,776 | 7,223,535,000 | 1,038 |
2024100303 Oct 2024 | 6,725 | 6,825 | 6,625 | 6,700 | 12,626 | 8,472,595,000 | 908 |
2024100404 Oct 2024 | 6,625 | 6,650 | 6,550 | 6,600 | 6,088 | 4,014,397,500 | 680 |
2024100707 Oct 2024 | 6,575 | 6,725 | 6,575 | 6,700 | 7,152 | 4,773,040,000 | 603 |
2024100808 Oct 2024 | 6,675 | 6,775 | 6,600 | 6,650 | 8,700 | 5,791,070,000 | 530 |
2024100909 Oct 2024 | 6,650 | 6,650 | 6,575 | 6,600 | 3,028 | 2,000,175,000 | 360 |
2024101010 Oct 2024 | 6,600 | 6,625 | 6,525 | 6,525 | 5,754 | 3,773,702,500 | 405 |
2024101111 Oct 2024 | 6,525 | 6,600 | 6,525 | 6,575 | 3,780 | 2,484,177,500 | 275 |
2024101414 Oct 2024 | 6,600 | 6,850 | 6,600 | 6,825 | 24,183 | 16,379,947,500 | 1,616 |
2024101515 Oct 2024 | 6,825 | 6,850 | 6,725 | 6,775 | 10,797 | 7,307,727,500 | 984 |
2024101616 Oct 2024 | 6,775 | 6,800 | 6,575 | 6,575 | 29,826 | 19,799,115,000 | 1,198 |
2024101717 Oct 2024 | 6,600 | 6,775 | 6,600 | 6,725 | 9,125 | 6,105,640,000 | 774 |
2024101818 Oct 2024 | 6,750 | 6,800 | 6,675 | 6,775 | 10,905 | 7,362,672,500 | 686 |
2024102121 Oct 2024 | 6,775 | 6,800 | 6,700 | 6,725 | 5,444 | 3,654,922,500 | 559 |
2024102222 Oct 2024 | 6,750 | 6,950 | 6,700 | 6,900 | 25,256 | 17,263,815,000 | 1,557 |
2024102323 Oct 2024 | 6,975 | 7,050 | 6,825 | 6,825 | 38,213 | 26,494,995,000 | 2,478 |
2024102424 Oct 2024 | 6,850 | 6,975 | 6,850 | 6,900 | 13,145 | 9,074,192,500 | 970 |
2024102525 Oct 2024 | 6,950 | 6,950 | 6,775 | 6,775 | 12,826 | 8,765,105,000 | 707 |
2024102828 Oct 2024 | 6,775 | 6,775 | 6,675 | 6,700 | 10,799 | 7,232,495,000 | 749 |
2024102929 Oct 2024 | 6,700 | 6,800 | 6,700 | 6,775 | 7,714 | 5,213,785,000 | 708 |
2024103030 Oct 2024 | 6,850 | 6,850 | 6,625 | 6,650 | 12,713 | 8,492,257,500 | 884 |
2024103131 Oct 2024 | 6,650 | 6,800 | 6,650 | 6,775 | 9,987 | 6,729,300,000 | 1,074 |
2024110101 Nov 2024 | 6,775 | 6,800 | 6,650 | 6,725 | 8,204 | 5,490,030,000 | 589 |
2024110404 Nov 2024 | 6,725 | 6,750 | 6,650 | 6,675 | 7,158 | 4,788,377,500 | 488 |
2024110505 Nov 2024 | 6,675 | 6,800 | 6,650 | 6,700 | 10,011 | 6,732,160,000 | 775 |
2024110606 Nov 2024 | 6,700 | 6,775 | 6,675 | 6,675 | 10,376 | 6,975,340,000 | 811 |
2024110707 Nov 2024 | 6,675 | 6,700 | 6,625 | 6,650 | 3,673 | 2,444,620,000 | 412 |
2024110808 Nov 2024 | 6,650 | 6,675 | 6,625 | 6,625 | 4,563 | 3,034,647,500 | 282 |
2024111111 Nov 2024 | 6,625 | 6,800 | 6,625 | 6,700 | 12,010 | 8,050,127,500 | 1,044 |
2024111212 Nov 2024 | 6,700 | 6,725 | 6,650 | 6,700 | 4,088 | 2,736,922,500 | 431 |
2024111313 Nov 2024 | 6,700 | 6,725 | 6,575 | 6,575 | 12,708 | 8,408,902,500 | 966 |
2024111414 Nov 2024 | 6,575 | 6,600 | 6,500 | 6,500 | 8,925 | 5,837,285,000 | 481 |
2024111515 Nov 2024 | 6,475 | 6,575 | 6,475 | 6,475 | 4,806 | 3,124,817,500 | 574 |
2024111818 Nov 2024 | 6,450 | 6,500 | 6,250 | 6,300 | 14,036 | 8,891,172,500 | 1,078 |
2024111919 Nov 2024 | 6,300 | 6,300 | 6,175 | 6,250 | 11,375 | 7,093,065,000 | 541 |
2024112020 Nov 2024 | 6,250 | 6,275 | 6,150 | 6,200 | 9,554 | 5,923,857,500 | 564 |
2024112121 Nov 2024 | 6,200 | 6,225 | 6,175 | 6,175 | 9,674 | 5,993,980,000 | 509 |
2024112222 Nov 2024 | 6,150 | 6,200 | 6,150 | 6,200 | 4,870 | 3,014,765,000 | 454 |
2024112525 Nov 2024 | 6,175 | 6,225 | 6,175 | 6,200 | 7,682 | 4,764,205,000 | 662 |
2024112626 Nov 2024 | 6,200 | 6,375 | 6,200 | 6,275 | 9,149 | 5,767,625,000 | 459 |
2024112828 Nov 2024 | 6,275 | 6,325 | 6,200 | 6,200 | 4,714 | 2,951,890,000 | 369 |
2024112929 Nov 2024 | 6,250 | 6,275 | 6,200 | 6,200 | 3,018 | 1,876,522,500 | 389 |
2024120202 Dec 2024 | 6,225 | 6,250 | 6,125 | 6,125 | 4,786 | 2,958,997,500 | 449 |
2024120303 Dec 2024 | 6,125 | 6,250 | 6,100 | 6,125 | 4,005 | 2,466,865,000 | 474 |
2024120404 Dec 2024 | 6,125 | 6,275 | 6,125 | 6,250 | 5,529 | 3,446,785,000 | 827 |
2024120505 Dec 2024 | 6,250 | 6,300 | 6,125 | 6,200 | 9,073 | 5,618,500,000 | 558 |
2024120606 Dec 2024 | 6,225 | 6,225 | 6,125 | 6,225 | 2,148 | 1,331,102,500 | 400 |
2024120909 Dec 2024 | 6,225 | 6,300 | 6,175 | 6,200 | 3,304 | 2,048,752,500 | 329 |
2024121010 Dec 2024 | 6,200 | 6,275 | 6,200 | 6,275 | 2,878 | 1,799,012,500 | 278 |
2024121111 Dec 2024 | 6,275 | 6,300 | 6,225 | 6,250 | 8,628 | 5,401,145,000 | 480 |
2024121212 Dec 2024 | 6,250 | 6,250 | 6,200 | 6,250 | 2,701 | 1,682,985,000 | 257 |
2024121313 Dec 2024 | 6,250 | 6,250 | 6,200 | 6,200 | 2,110 | 1,311,320,000 | 324 |
2024121616 Dec 2024 | 6,200 | 6,225 | 6,150 | 6,150 | 3,809 | 2,351,512,500 | 301 |
2024121717 Dec 2024 | 6,150 | 6,175 | 6,125 | 6,150 | 3,312 | 2,037,230,000 | 349 |
2024121818 Dec 2024 | 6,150 | 6,150 | 6,000 | 6,075 | 4,232 | 2,565,850,000 | 583 |
2024121919 Dec 2024 | 6,050 | 6,050 | 5,800 | 5,900 | 9,248 | 5,435,600,000 | 719 |
2024122020 Dec 2024 | 5,900 | 5,900 | 5,800 | 5,825 | 4,111 | 2,396,207,500 | 477 |
2024122323 Dec 2024 | 5,850 | 5,900 | 5,800 | 5,825 | 2,937 | 1,711,522,500 | 581 |
2024122424 Dec 2024 | 5,875 | 5,875 | 5,825 | 5,825 | 1,615 | 943,417,500 | 180 |
2024122727 Dec 2024 | 5,825 | 6,150 | 5,825 | 6,150 | 5,556 | 3,337,060,000 | 684 |
2024123030 Dec 2024 | 6,150 | 6,200 | 6,025 | 6,200 | 5,234 | 3,215,422,500 | 390 |
2025010202 Jan 2025 | 6,200 | 6,200 | 6,100 | 6,150 | 1,693 | 1,041,280,000 | 263 |
2025010303 Jan 2025 | 6,150 | 6,200 | 6,075 | 6,175 | 2,752 | 1,687,732,500 | 464 |
2025010606 Jan 2025 | 6,175 | 6,175 | 6,050 | 6,100 | 2,297 | 1,396,270,000 | 336 |
2025010707 Jan 2025 | 6,100 | 6,125 | 6,000 | 6,075 | 1,345 | 814,177,500 | 257 |
2025010808 Jan 2025 | 6,075 | 6,075 | 5,975 | 6,025 | 3,620 | 2,172,370,000 | 311 |
2025010909 Jan 2025 | 6,025 | 6,025 | 5,975 | 5,975 | 1,224 | 733,647,500 | 166 |
2025011010 Jan 2025 | 5,975 | 5,975 | 5,900 | 5,925 | 2,674 | 1,586,767,500 | 327 |
2025011313 Jan 2025 | 5,925 | 6,050 | 5,900 | 6,025 | 3,743 | 2,239,937,500 | 455 |
2025011414 Jan 2025 | 6,025 | 6,025 | 5,900 | 5,925 | 3,041 | 1,809,785,000 | 432 |
2025011515 Jan 2025 | 5,925 | 6,025 | 5,925 | 6,000 | 1,850 | 1,107,385,000 | 239 |
2025011616 Jan 2025 | 6,000 | 6,025 | 5,950 | 5,975 | 3,003 | 1,797,050,000 | 263 |
2025011717 Jan 2025 | 5,975 | 6,000 | 5,900 | 6,000 | 2,134 | 1,269,207,500 | 290 |
2025012020 Jan 2025 | 6,025 | 6,075 | 5,950 | 5,950 | 2,677 | 1,601,797,500 | 351 |
2025012121 Jan 2025 | 5,925 | 6,000 | 5,925 | 5,925 | 1,734 | 1,032,542,500 | 240 |
2025012222 Jan 2025 | 5,925 | 5,975 | 5,925 | 5,975 | 1,965 | 1,169,882,500 | 234 |
2025012323 Jan 2025 | 5,950 | 6,025 | 5,950 | 6,000 | 976 | 583,900,000 | 202 |
2025012424 Jan 2025 | 6,000 | 6,000 | 5,925 | 5,950 | 1,116 | 665,035,000 | 114 |
2025013030 Jan 2025 | 5,925 | 5,925 | 5,800 | 5,900 | 4,067 | 2,381,510,000 | 514 |
2025013131 Jan 2025 | 5,900 | 5,900 | 5,850 | 5,875 | 2,019 | 1,187,235,000 | 264 |
2025020303 Feb 2025 | 5,875 | 5,875 | 5,800 | 5,850 | 2,616 | 1,521,532,500 | 290 |
2025020404 Feb 2025 | 5,850 | 5,900 | 5,800 | 5,825 | 6,012 | 3,512,627,500 | 640 |
2025020505 Feb 2025 | 5,825 | 5,875 | 5,775 | 5,775 | 4,107 | 2,388,227,500 | 489 |
2025020606 Feb 2025 | 5,775 | 5,775 | 5,625 | 5,675 | 5,846 | 3,330,200,000 | 525 |
2025020707 Feb 2025 | 5,700 | 5,700 | 5,625 | 5,675 | 2,531 | 1,436,070,000 | 454 |
2025021010 Feb 2025 | 5,675 | 5,700 | 5,600 | 5,600 | 3,079 | 1,736,540,000 | 338 |
2025021111 Feb 2025 | 5,625 | 5,650 | 5,550 | 5,600 | 2,375 | 1,331,752,500 | 354 |
2025021212 Feb 2025 | 5,600 | 5,625 | 5,575 | 5,600 | 2,774 | 1,553,090,000 | 180 |
2025021313 Feb 2025 | 5,625 | 5,625 | 5,575 | 5,600 | 1,042 | 582,765,000 | 262 |
2025021414 Feb 2025 | 5,600 | 5,775 | 5,600 | 5,775 | 5,162 | 2,942,327,500 | 662 |
2025021717 Feb 2025 | 5,775 | 5,850 | 5,650 | 5,800 | 3,964 | 2,280,310,000 | 611 |
2025021818 Feb 2025 | 5,850 | 5,850 | 5,775 | 5,850 | 1,905 | 1,108,627,500 | 386 |
2025021919 Feb 2025 | 5,850 | 5,925 | 5,800 | 5,925 | 4,138 | 2,428,550,000 | 517 |
2025022020 Feb 2025 | 5,925 | 5,975 | 5,850 | 5,950 | 3,414 | 2,023,865,000 | 605 |
2025022121 Feb 2025 | 6,075 | 6,100 | 5,875 | 5,900 | 3,495 | 2,078,760,000 | 598 |
2025022424 Feb 2025 | 5,900 | 6,000 | 5,850 | 5,900 | 4,385 | 2,598,785,000 | 416 |
2025022525 Feb 2025 | 6,000 | 6,000 | 5,700 | 5,750 | 4,849 | 2,806,387,500 | 603 |
2025022626 Feb 2025 | 5,900 | 5,900 | 5,700 | 5,825 | 4,841 | 2,805,322,500 | 625 |
2025022727 Feb 2025 | 5,825 | 5,825 | 5,600 | 5,725 | 4,119 | 2,339,617,500 | 783 |
2025030303 Mar 2025 | 5,400 | 5,600 | 5,400 | 5,575 | 12,683 | 7,007,880,000 | 987 |
2025030404 Mar 2025 | 5,600 | 5,600 | 5,475 | 5,525 | 4,933 | 2,723,840,000 | 737 |
2025030505 Mar 2025 | 5,500 | 5,725 | 5,500 | 5,700 | 8,057 | 4,539,242,500 | 721 |
2025030606 Mar 2025 | 5,725 | 5,850 | 5,700 | 5,825 | 7,945 | 4,595,895,000 | 635 |
2025030707 Mar 2025 | 5,825 | 5,875 | 5,725 | 5,800 | 4,693 | 2,712,840,000 | 551 |
2025031010 Mar 2025 | 5,825 | 5,850 | 5,675 | 5,750 | 3,394 | 1,946,782,500 | 387 |
2025031111 Mar 2025 | 5,725 | 5,825 | 5,650 | 5,825 | 4,541 | 2,613,315,000 | 512 |
2025031212 Mar 2025 | 6,000 | 6,000 | 5,575 | 5,775 | 6,711 | 3,919,700,000 | 687 |
2025031313 Mar 2025 | 5,775 | 5,800 | 5,675 | 5,675 | 1,459 | 834,270,000 | 297 |
2025031414 Mar 2025 | 5,750 | 5,775 | 5,675 | 5,775 | 2,791 | 1,595,952,500 | 495 |
2025031717 Mar 2025 | 5,800 | 5,850 | 5,725 | 5,850 | 6,122 | 3,550,915,000 | 830 |
2025031818 Mar 2025 | 5,850 | 5,875 | 5,475 | 5,625 | 8,899 | 4,992,830,000 | 1,084 |
2025031919 Mar 2025 | 5,625 | 5,675 | 5,575 | 5,625 | 3,095 | 1,735,922,500 | 384 |
2025032020 Mar 2025 | 5,650 | 5,675 | 5,600 | 5,600 | 2,437 | 1,367,690,000 | 332 |
2025032121 Mar 2025 | 5,675 | 5,675 | 5,475 | 5,550 | 6,798 | 3,764,012,500 | 713 |
2025032424 Mar 2025 | 5,550 | 5,550 | 5,400 | 5,475 | 4,437 | 2,412,807,500 | 467 |
2025032525 Mar 2025 | 5,475 | 5,500 | 5,400 | 5,425 | 3,400 | 1,849,352,500 | 502 |
2025032626 Mar 2025 | 5,500 | 5,700 | 5,450 | 5,675 | 3,060 | 1,716,917,500 | 481 |
2025032727 Mar 2025 | 5,675 | 5,675 | 5,575 | 5,600 | 2,122 | 1,194,527,500 | 269 |
2025040808 Apr 2025 | 5,375 | 5,475 | 5,200 | 5,225 | 16,443 | 8,662,437,500 | 1,304 |
2025040909 Apr 2025 | 5,225 | 5,375 | 5,200 | 5,275 | 6,830 | 3,600,665,000 | 642 |
2025041010 Apr 2025 | 5,400 | 5,500 | 5,375 | 5,450 | 12,727 | 6,924,900,000 | 756 |
2025041111 Apr 2025 | 5,450 | 5,500 | 5,350 | 5,475 | 4,011 | 2,182,592,500 | 466 |
2025041414 Apr 2025 | 5,475 | 5,650 | 5,475 | 5,650 | 7,043 | 3,950,362,500 | 704 |
2025041515 Apr 2025 | 5,650 | 5,750 | 5,625 | 5,625 | 6,533 | 3,716,712,500 | 893 |
2025041616 Apr 2025 | 5,700 | 5,750 | 5,575 | 5,625 | 4,883 | 2,754,417,500 | 644 |
2025041717 Apr 2025 | 5,625 | 5,725 | 5,625 | 5,700 | 1,857 | 1,055,737,500 | 399 |
2025042121 Apr 2025 | 5,700 | 5,750 | 5,625 | 5,625 | 4,394 | 2,492,610,000 | 379 |
2025042222 Apr 2025 | 5,625 | 5,675 | 5,575 | 5,675 | 5,175 | 2,910,032,500 | 529 |
2025042323 Apr 2025 | 5,700 | 5,800 | 5,675 | 5,750 | 7,451 | 4,269,910,000 | 653 |
2025042424 Apr 2025 | 5,775 | 5,875 | 5,775 | 5,800 | 5,503 | 3,209,582,500 | 614 |
2025042525 Apr 2025 | 5,850 | 5,925 | 5,800 | 5,850 | 5,841 | 3,424,197,500 | 659 |
2025042828 Apr 2025 | 5,875 | 5,975 | 5,875 | 5,950 | 8,544 | 5,060,772,500 | 705 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2025032626 Mar 2025 | 2025042828 Apr 2025 | Active | |
Cash Dividend | (1 AALI : 84 IDR) | 2024100303 Oct 2024 | 2024100707 Oct 2024 | 2024102424 Oct 2024 | Active |
Cash Dividend | (1 AALI : 165 IDR) | 2024050202 May 2024 | 2024050606 May 2024 | 2024052222 May 2024 | Active |
Proxy Voting | - | 2024032828 Mar 2024 | 2024042323 Apr 2024 | Active | |
Cash Dividend | (1 AALI : 82 IDR) | 2023100606 Oct 2023 | 2023101010 Oct 2023 | 2023102424 Oct 2023 | Active |
Cash Dividend | (1 AALI : 319 IDR) | 2023041212 Apr 2023 | 2023041414 Apr 2023 | 2023050404 May 2023 | Active |
Proxy Voting | - | 2023030909 Mar 2023 | 2023040303 Apr 2023 | Active | |
Cash Dividend | (1 AALI : 85 IDR) | 2022101111 Oct 2022 | 2022101313 Oct 2022 | 2022102424 Oct 2022 | Active |
Cash Dividend | (1 AALI : 359 IDR) | 2022042222 Apr 2022 | 2022042626 Apr 2022 | 2022051313 May 2022 | Active |
Proxy Voting | - | 2022032121 Mar 2022 | 2022041313 Apr 2022 | Active | |
Cash Dividend | (1 AALI : 102 IDR) | 2021101111 Oct 2021 | 2021101313 Oct 2021 | 2021102222 Oct 2021 | Active |
Cash Dividend | (1 AALI : 153 IDR) | 2021042222 Apr 2021 | 2021042626 Apr 2021 | 2021051010 May 2021 | Active |
Proxy Voting | - | 2021032222 Mar 2021 | 2021041414 Apr 2021 | Active | |
Cash Dividend | (10000000 AALI : 420000000 IDR) | 2020100707 Oct 2020 | 2020100909 Oct 2020 | 2020101919 Oct 2020 | Active |
Cash Dividend | (1 AALI : 49 IDR) | 2020062222 Jun 2020 | 2020070303 Jul 2020 | Cancelled | |
Proxy Voting | - | 2020051818 May 2020 | 2020061010 Jun 2020 | Active | |
Proxy Voting | - | 2020031616 Mar 2020 | 2020040808 Apr 2020 | Cancelled | |
Cash Dividend | (1 AALI : 224 IDR) | 2019042424 Apr 2019 | 2019042626 Apr 2019 | 2019051616 May 2019 | Active |
Proxy Voting | - | 2019032121 Mar 2019 | 2019041515 Apr 2019 | Active | |
Cash Dividend | (1 AALI : 112 IDR) | 2018100404 Oct 2018 | 2018100909 Oct 2018 | 2018101919 Oct 2018 | Active |
Cash Dividend | (1 AALI : 322 IDR) | 2018041717 Apr 2018 | 2018042020 Apr 2018 | 2018050909 May 2018 | Active |
Proxy Voting | - | 2018031616 Mar 2018 | 2018041010 Apr 2018 | Active | |
Cash Dividend | (1 AALI : 148 IDR) | 2017100505 Oct 2017 | 2017101010 Oct 2017 | 2017101919 Oct 2017 | Active |
Cash Dividend | (1 AALI : 370 IDR) | 2017042020 Apr 2017 | 2017042626 Apr 2017 | 2017051212 May 2017 | Active |
Proxy Voting | - | 2017031717 Mar 2017 | 2017041111 Apr 2017 | Active | |
Cash Dividend | (1 AALI : 99 IDR) | 2016092727 Sep 2016 | 2016093030 Sep 2016 | 2016101717 Oct 2016 | Active |
Right Distribution | (9 AALI : 2 AALI-R ) | 2016060606 Jun 2016 | 2016060909 Jun 2016 | 2016061010 Jun 2016 | Active |
Proxy Voting | - | 2016031414 Mar 2016 | 2016041111 Apr 2016 | Active | |
Cash Dividend | (1 AALI : 472 IDR) | 2015042121 Apr 2015 | 2015042424 Apr 2015 | 2015051515 May 2015 | Active |
Proxy Voting | - | 2015031919 Mar 2015 | 2015041414 Apr 2015 | Active | |
Cash Dividend | (1 AALI : 244 IDR) | 2014100909 Oct 2014 | 2014101414 Oct 2014 | 2014102828 Oct 2014 | Active |
Cash Dividend | (1 AALI : 355 IDR) | 2014050909 May 2014 | 2014051414 May 2014 | 2014053030 May 2014 | Active |
Proxy Voting | - | 2014040101 Apr 2014 | 2014041717 Apr 2014 | Active | |
Cash Dividend | (1 AALI : 160 IDR) | 2013100202 Oct 2013 | 2013100707 Oct 2013 | 2013102323 Oct 2013 | Active |
Cash Dividend | (1 AALI : 455 IDR) | 2013051515 May 2013 | 2013052020 May 2013 | 2013060303 Jun 2013 | Active |
Proxy Voting | - | 2013040101 Apr 2013 | 2013042323 Apr 2013 | Active | |
Cash Dividend | (1 AALI : 230 IDR) | 2012101616 Oct 2012 | 2012101919 Oct 2012 | 2012110505 Nov 2012 | Active |
Cash Dividend | (1 AALI : 695 IDR) | 2012050808 May 2012 | 2012051111 May 2012 | 2012052929 May 2012 | Active |
Proxy Voting | - | 2012033030 Mar 2012 | 2012041717 Apr 2012 | Active | |
Cash Dividend | (1 AALI : 300 IDR) | 2011102424 Oct 2011 | 2011102727 Oct 2011 | 2011111010 Nov 2011 | Active |
Cash Dividend | (1 AALI : 640 IDR) | 2011052020 May 2011 | 2011052525 May 2011 | 2011060909 Jun 2011 | Active |
Proxy Voting | - | 2011041313 Apr 2011 | 2011042929 Apr 2011 | Active | |
Cash Dividend | (1 AALI : 190 IDR) | 2010102626 Oct 2010 | 2010102929 Oct 2010 | 2010111212 Nov 2010 | Active |
Cash Dividend | (1 AALI : 465 IDR) | 2010060808 Jun 2010 | 2010061111 Jun 2010 | 2010062525 Jun 2010 | Active |
Proxy Voting | - | 2010043030 Apr 2010 | 2010051818 May 2010 | Active | |
Cash Dividend | (1 AALI : 220 IDR) | 2009103030 Oct 2009 | 2009110404 Nov 2009 | 2009111111 Nov 2009 | Active |
Cash Dividend | (1 AALI : 155 IDR) | 2009060404 Jun 2009 | 2009060909 Jun 2009 | 2009062323 Jun 2009 | Active |
Proxy Voting | - | 2009042727 Apr 2009 | 2009051313 May 2009 | Active | |
Cash Dividend | (1 AALI : 350 IDR) | 2008102323 Oct 2008 | 2008102828 Oct 2008 | 2008111111 Nov 2008 | Active |
Cash Dividend | (1 AALI : 625 IDR) | 2008061616 Jun 2008 | 2008061919 Jun 2008 | 2008063030 Jun 2008 | Active |
Proxy Voting | - | 2008050606 May 2008 | 2008052222 May 2008 | Active | |
Cash Dividend | 2007101919 Oct 2007 | 2007102424 Oct 2007 | 2007110202 Nov 2007 | Active | |
Cash Dividend | 2007061111 Jun 2007 | 2007061414 Jun 2007 | 2007062525 Jun 2007 | Active | |
Proxy Voting | - | 2007043030 Apr 2007 | 2007051616 May 2007 | Active | |
Cash Dividend | 2006101717 Oct 2006 | 2006102020 Oct 2006 | 2006111010 Nov 2006 | Active | |
Cash Dividend | 2006051212 May 2006 | 2006051717 May 2006 | 2006060101 Jun 2006 | Active | |
Proxy Voting | - | 2006040707 Apr 2006 | 2006042424 Apr 2006 | Active | |
Cash Dividend | 2005060606 Jun 2005 | 2005060909 Jun 2005 | 2005062323 Jun 2005 | Active | |
Proxy Voting | - | 2005042828 Apr 2005 | 2005051616 May 2005 | Active | |
Cash Dividend | 2004120606 Dec 2004 | 2004120909 Dec 2004 | 2004122323 Dec 2004 | Active | |
Cash Dividend | 2004060404 Jun 2004 | 2004060909 Jun 2004 | 2004062323 Jun 2004 | Active | |
Proxy Voting | - | 2004042323 Apr 2004 | 2004051111 May 2004 | Active | |
Cash Dividend | 2003060505 Jun 2003 | 2003061010 Jun 2003 | 2003062424 Jun 2003 | Active | |
Proxy Voting | - | 2003042525 Apr 2003 | 2003051212 May 2003 | Active | |
Cash Dividend | 2002061919 Jun 2002 | 2002062424 Jun 2002 | 2002070404 Jul 2002 | Active | |
Proxy Voting | - | 2002050707 May 2002 | 2002052828 May 2002 | Active | |
Cash Dividend | 2001060808 Jun 2001 | 2001061313 Jun 2001 | 2001062727 Jun 2001 | Active |