Efek Terdaftar

Security name
PREMIER ETF SRI-KEHATI
Issuer
ISIN Code
IDN000186400
Short Code
XISR
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
160,700,000.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
12,500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jul 2024 0 454 449 449 72 3,259,700 7
12 Aug 2024 0 0 0 0 0 0 0
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 475 475 475 475 64 3,040,000 1
15 Aug 2024 471 471 467 467 274 12,807,400 5
16 Aug 2024 475 475 475 475 2 95,000 1
19 Aug 2024 473 473 473 473 7 331,100 1
20 Aug 2024 478 478 478 478 343 16,395,400 1
21 Aug 2024 480 480 480 480 7 336,000 1
22 Aug 2024 483 483 481 481 66 3,183,400 3
26 Aug 2024 487 487 484 487 323 15,698,700 7
27 Aug 2024 484 484 483 484 83 4,017,100 5
28 Aug 2024 484 484 484 484 25 1,210,000 1
29 Aug 2024 484 485 484 485 56 2,715,900 2
26 Sep 2024 495 495 495 495 3 148,500 2
27 Sep 2024 490 490 487 490 22 1,077,400 5
30 Sep 2024 484 484 481 482 714 34,388,400 11
01 Oct 2024 487 487 487 487 13 633,100 2
02 Oct 2024 485 487 478 478 41 1,977,800 8
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 478 478 478 478 10 478,000 2
07 Oct 2024 478 478 475 475 301 14,319,100 7
08 Oct 2024 474 482 472 482 99 4,717,200 6
09 Oct 2024 0 0 0 0 0 0 0
10 Oct 2024 478 478 478 478 185 8,843,000 1
11 Oct 2024 484 484 484 484 1 48,400 1
14 Oct 2024 484 484 484 484 1 48,400 1
15 Oct 2024 486 489 486 489 59 2,868,000 6
16 Oct 2024 0 0 0 0 0 0 0
17 Oct 2024 493 493 493 493 23 1,133,900 2
18 Oct 2024 493 493 493 493 9 443,700 1
21 Oct 2024 501 501 501 501 1 50,100 1
23 Oct 2024 0 0 0 0 0 0 0
24 Oct 2024 492 492 492 492 610 30,012,000 1
25 Oct 2024 490 490 489 489 128 6,271,500 4
28 Oct 2024 486 486 486 486 1 48,600 1
29 Oct 2024 0 0 0 0 0 0 0
30 Oct 2024 473 476 473 476 16 757,100 4
31 Oct 2024 478 478 478 478 34 1,625,200 2
01 Nov 2024 472 472 471 471 115 5,416,900 3
04 Nov 2024 471 471 468 471 36 1,692,400 4
05 Nov 2024 473 473 473 473 29 1,371,700 2
06 Nov 2024 474 474 469 469 36 1,695,900 2
07 Nov 2024 462 464 462 463 95 4,392,700 6
08 Nov 2024 462 462 459 459 163 7,494,300 6
11 Nov 2024 467 467 452 452 17 771,400 2
12 Nov 2024 0 0 0 0 0 0 0
13 Nov 2024 456 456 456 456 1 45,600 1
14 Nov 2024 450 451 450 450 150 6,756,300 10
15 Nov 2024 449 449 449 449 12 538,800 2
18 Nov 2024 446 446 446 446 4 178,400 1
19 Nov 2024 452 452 452 452 110 4,972,000 1
20 Nov 2024 0 0 0 0 0 0 0
21 Nov 2024 450 450 444 444 747 33,212,600 5
22 Nov 2024 450 450 446 446 549 24,485,800 3
25 Nov 2024 455 456 455 456 3 136,600 3
26 Nov 2024 0 0 0 0 0 0 0
28 Nov 2024 0 0 0 0 0 0 0
29 Nov 2024 450 450 446 446 16 719,200 3
02 Dec 2024 446 446 445 445 18 802,000 3
03 Dec 2024 449 449 444 448 32 1,426,600 3
04 Dec 2024 452 452 452 452 13 587,600 2
05 Dec 2024 453 453 451 452 155 6,994,700 4
06 Dec 2024 451 451 451 451 5 225,500 1
10 Dec 2024 459 459 459 459 16 734,400 1
11 Dec 2024 465 465 465 465 1 46,500 1
12 Dec 2024 459 459 456 456 10 457,300 3
13 Dec 2024 456 456 451 451 9 407,400 3
16 Dec 2024 451 451 439 445 77 3,385,700 5
17 Dec 2024 445 445 436 436 14 617,200 4
18 Dec 2024 0 0 0 0 0 0 0
19 Dec 2024 436 436 418 418 7 296,400 3
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 430 430 425 425 61 2,601,000 4
24 Dec 2024 0 0 0 0 0 0 0
27 Dec 2024 436 436 429 429 145 6,225,500 3
30 Dec 2024 432 432 429 429 11 472,200 2
02 Jan 2025 434 435 434 435 20 868,300 2
03 Jan 2025 439 439 438 438 45 1,974,500 2
06 Jan 2025 433 433 431 431 5 215,700 2
07 Jan 2025 431 431 420 420 224 9,422,700 4
08 Jan 2025 429 429 427 427 19 813,500 2
09 Jan 2025 427 427 427 427 5 213,500 1
10 Jan 2025 0 0 0 0 0 0 0
13 Jan 2025 422 422 420 420 135 5,696,300 4
14 Jan 2025 420 420 416 416 178 7,411,000 7
15 Jan 2025 428 428 428 428 12 513,600 1
16 Jan 2025 434 434 434 434 24 1,041,600 1
17 Jan 2025 0 0 0 0 0 0 0
22 Jan 2025 0 0 0 0 0 0 0
23 Jan 2025 0 0 0 0 0 0 0
30 Jan 2025 0 0 0 0 0 0 0
31 Jan 2025 0 0 0 0 0 0 0
03 Feb 2025 440 440 424 424 111 4,856,800 3
04 Feb 2025 421 421 421 421 12 505,200 1
05 Feb 2025 0 0 0 0 0 0 0
06 Feb 2025 406 406 406 406 124 5,034,400 2
07 Feb 2025 0 0 0 0 0 0 0
10 Feb 2025 401 406 401 406 26 1,055,100 2
11 Feb 2025 0 0 0 0 0 0 0
12 Feb 2025 404 404 404 404 5 202,000 1
13 Feb 2025 0 0 0 0 0 0 0
14 Feb 2025 404 404 404 404 11 444,400 2
17 Feb 2025 412 418 412 418 26 1,071,800 2
18 Feb 2025 0 0 0 0 0 0 0
19 Feb 2025 417 420 416 416 20 835,000 4
20 Feb 2025 410 414 410 414 11 451,400 2
21 Feb 2025 0 0 0 0 0 0 0
24 Feb 2025 409 409 408 408 29 1,183,700 2
25 Feb 2025 404 404 404 404 25 1,010,000 1
26 Feb 2025 398 398 393 393 42 1,651,100 3
27 Feb 2025 388 390 386 386 55 2,144,000 5
28 Feb 2025 372 372 372 372 5 186,000 1
03 Mar 2025 387 387 387 387 57 2,205,900 4
04 Mar 2025 386 386 383 383 44 1,692,400 4
05 Mar 2025 0 0 0 0 0 0 0
06 Mar 2025 402 402 402 402 5 201,000 1
07 Mar 2025 397 397 394 394 257 10,126,700 5
10 Mar 2025 0 0 0 0 0 0 0
11 Mar 2025 388 388 387 387 41 1,590,600 3
12 Mar 2025 395 395 395 395 2 79,000 2
13 Mar 2025 0 0 0 0 0 0 0
14 Mar 2025 390 390 389 389 6 233,900 2
17 Mar 2025 385 385 385 385 17 654,500 2
18 Mar 2025 372 372 368 368 282 10,378,600 4
19 Mar 2025 379 379 379 379 80 3,032,000 1
20 Mar 2025 379 380 377 377 27 1,025,600 4
21 Mar 2025 366 366 365 365 408 14,929,500 5
24 Mar 2025 361 363 361 363 4 144,800 2
25 Mar 2025 0 0 0 0 0 0 0
26 Mar 2025 390 397 390 397 378,043 14,762,454,100 113
27 Mar 2025 392 396 392 396 186 7,343,200 14
08 Apr 2025 359 364 358 358 49 1,768,200 5
09 Apr 2025 0 0 0 0 0 0 0
10 Apr 2025 0 0 0 0 0 0 0
11 Apr 2025 382 384 382 384 15 574,000 2
14 Apr 2025 391 391 391 391 26 1,016,600 1
15 Apr 2025 401 401 397 397 834 33,111,400 2
16 Apr 2025 397 397 392 392 20 788,500 4
17 Apr 2025 396 396 396 396 3 118,800 1
21 Apr 2025 0 0 0 0 0 0 0
22 Apr 2025 0 0 0 0 0 0 0
23 Apr 2025 402 407 402 407 557 22,441,900 3
24 Apr 2025 413 413 409 409 160 6,599,700 6
25 Apr 2025 409 409 409 409 12 490,800 1
28 Apr 2025 410 410 410 410 19 779,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online