Efek Terdaftar

Security name
SYARIAH PREMIER ETF JII
Issuer
ISIN Code
IDN000154606
Short Code
XIJI
Type
UNDEFINED (27)
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
152,600,000.00
Current Amount
0.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
12,500,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 587 589 583 583 308 17,957,400 3
13 Aug 2024 583 592 583 585 66 3,861,500 6
14 Aug 2024 580 595 580 595 13 764,300 5
15 Aug 2024 591 591 591 591 27 1,595,700 1
16 Aug 2024 596 598 590 593 63 3,724,300 8
19 Aug 2024 592 592 592 592 1 59,200 1
20 Aug 2024 602 603 602 603 3 180,800 2
21 Aug 2024 603 605 598 598 29 1,739,900 4
22 Aug 2024 600 600 600 600 1 60,000 1
26 Aug 2024 611 611 604 609 21 1,274,100 6
27 Aug 2024 605 610 605 606 12 728,600 9
28 Aug 2024 606 610 605 606 22 1,333,800 6
29 Aug 2024 607 612 607 612 2 121,900 2
26 Sep 2024 615 621 615 618 184 11,366,400 11
27 Sep 2024 620 620 613 613 9 554,600 6
30 Sep 2024 612 612 606 610 60 3,641,000 4
01 Oct 2024 615 615 615 615 5 307,500 1
02 Oct 2024 610 610 606 606 100 6,062,100 9
03 Oct 2024 605 605 605 605 14 847,000 3
04 Oct 2024 602 602 600 600 15 902,000 2
07 Oct 2024 600 602 598 600 140 8,387,200 7
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 600 600 596 596 10 599,200 5
10 Oct 2024 595 595 595 595 42 2,499,000 5
11 Oct 2024 0 0 0 0 0 0 0
14 Oct 2024 595 609 595 603 21 1,266,100 4
15 Oct 2024 614 614 614 614 10 614,000 3
16 Oct 2024 614 614 610 610 49 2,997,600 4
17 Oct 2024 0 0 0 0 0 0 0
18 Oct 2024 617 617 617 617 10 617,000 2
21 Oct 2024 617 621 617 621 126 7,804,000 5
22 Oct 2024 619 622 618 622 36 2,236,400 7
23 Oct 2024 622 622 618 618 10 618,800 3
24 Oct 2024 0 0 0 0 0 0 0
25 Oct 2024 616 616 615 615 10 615,600 5
28 Oct 2024 0 0 0 0 0 0 0
29 Oct 2024 608 608 608 608 1 60,800 1
30 Oct 2024 608 609 600 609 44 2,647,400 8
31 Oct 2024 608 608 606 606 7 424,600 3
01 Nov 2024 0 0 0 0 0 0 0
04 Nov 2024 592 592 592 592 105 6,216,000 3
05 Nov 2024 599 599 599 599 5 299,500 2
06 Nov 2024 580 606 580 599 89 5,276,500 7
07 Nov 2024 591 591 588 589 9 530,700 5
08 Nov 2024 595 595 590 590 6 354,500 5
11 Nov 2024 590 590 590 590 8 472,000 6
13 Nov 2024 590 597 588 588 65 3,851,800 8
14 Nov 2024 585 585 583 583 21 1,226,500 4
15 Nov 2024 576 576 573 574 38 2,183,600 10
18 Nov 2024 581 581 580 580 56 3,250,000 4
19 Nov 2024 581 587 581 586 8 466,500 3
20 Nov 2024 0 0 0 0 0 0 0
21 Nov 2024 596 596 596 596 2 119,200 2
22 Nov 2024 596 596 588 588 27 1,588,400 2
25 Nov 2024 592 592 591 591 44 2,604,600 2
26 Nov 2024 591 591 590 590 4 236,200 3
28 Nov 2024 585 591 585 591 30 1,755,600 2
29 Nov 2024 0 0 0 0 0 0 0
02 Dec 2024 576 578 575 576 45 2,592,700 9
03 Dec 2024 585 585 579 579 5 291,900 2
04 Dec 2024 597 597 592 592 14 829,800 3
05 Dec 2024 592 592 592 592 1 59,200 1
06 Dec 2024 593 593 591 591 7 413,900 2
09 Dec 2024 594 596 594 596 2 119,000 2
10 Dec 2024 595 599 595 599 3 179,300 2
11 Dec 2024 600 602 596 596 58 3,474,600 9
12 Dec 2024 0 0 0 0 0 0 0
13 Dec 2024 590 594 590 594 3 177,400 2
16 Dec 2024 586 586 584 584 16 934,600 2
17 Dec 2024 582 582 570 570 6 345,600 4
18 Dec 2024 570 570 567 567 116 6,607,600 7
19 Dec 2024 558 558 552 552 4 221,600 4
20 Dec 2024 549 559 549 558 33 1,816,000 5
23 Dec 2024 555 560 555 555 45 2,505,200 8
24 Dec 2024 558 558 558 558 4 223,200 1
27 Dec 2024 559 559 558 558 19 1,061,500 4
30 Dec 2024 557 568 550 550 54 2,992,500 7
02 Jan 2025 550 554 548 554 6 329,600 3
03 Jan 2025 567 567 566 566 4 226,500 2
06 Jan 2025 557 557 554 554 45 2,498,300 7
07 Jan 2025 554 556 551 556 370 20,569,100 5
08 Jan 2025 556 560 548 548 25 1,377,600 9
09 Jan 2025 548 548 548 548 2 109,600 2
10 Jan 2025 0 0 0 0 0 0 0
13 Jan 2025 548 548 548 548 4 219,200 3
14 Jan 2025 548 552 548 552 157 8,663,600 8
15 Jan 2025 550 553 550 553 158 8,735,100 8
16 Jan 2025 552 552 552 552 1 55,200 1
17 Jan 2025 551 551 545 545 2 109,600 2
20 Jan 2025 545 553 545 553 472 25,866,600 10
22 Jan 2025 552 554 552 554 4 221,400 2
23 Jan 2025 558 558 558 558 3 167,400 1
24 Jan 2025 558 558 558 558 10 558,000 1
30 Jan 2025 543 543 536 536 13 701,900 6
31 Jan 2025 536 536 536 536 6 321,600 1
03 Feb 2025 536 536 524 524 115 6,036,800 5
04 Feb 2025 529 529 525 525 4 210,400 3
05 Feb 2025 529 529 525 525 53 2,783,300 4
06 Feb 2025 525 525 519 519 25 1,304,600 7
07 Feb 2025 519 519 519 519 2 103,800 2
10 Feb 2025 504 513 504 513 242 12,272,000 11
11 Feb 2025 506 506 501 501 15 756,000 3
12 Feb 2025 510 510 510 510 24 1,224,000 4
13 Feb 2025 507 507 506 506 5 253,400 2
14 Feb 2025 515 518 515 518 108 5,592,000 6
17 Feb 2025 519 525 519 525 3 156,900 2
18 Feb 2025 529 535 529 533 12 639,700 4
19 Feb 2025 535 535 530 530 72 3,828,500 3
20 Feb 2025 0 0 0 0 0 0 0
21 Feb 2025 0 0 0 0 0 0 0
24 Feb 2025 520 520 520 520 3 156,000 1
25 Feb 2025 517 517 510 510 14 717,900 4
26 Feb 2025 510 510 501 504 240 12,092,000 22
27 Feb 2025 501 502 498 498 82 4,107,900 11
28 Feb 2025 488 488 479 479 72 3,490,600 9
03 Mar 2025 0 0 0 0 0 0 0
04 Mar 2025 494 494 478 478 95 4,584,400 12
05 Mar 2025 487 487 487 487 2 97,400 2
06 Mar 2025 494 498 494 498 105 5,195,000 5
07 Mar 2025 499 501 499 499 87 4,346,300 5
10 Mar 2025 490 490 490 490 1 49,000 1
11 Mar 2025 482 482 482 482 2 96,400 1
12 Mar 2025 0 0 0 0 0 0 0
13 Mar 2025 0 0 0 0 0 0 0
14 Mar 2025 482 482 482 482 8 385,600 2
17 Mar 2025 0 0 0 0 0 0 0
18 Mar 2025 482 482 465 467 98 4,643,400 15
19 Mar 2025 469 469 469 469 9 422,100 2
20 Mar 2025 469 469 469 469 110 5,159,000 1
21 Mar 2025 469 469 465 465 67 3,139,500 6
24 Mar 2025 445 455 445 455 103 4,634,500 6
25 Mar 2025 461 461 456 456 43 1,966,000 7
26 Mar 2025 473 474 470 471 32 1,507,000 8
27 Mar 2025 472 473 472 472 23 1,086,700 8
08 Apr 2025 420 430 420 426 77 3,277,800 8
09 Apr 2025 434 439 432 432 242 10,533,600 10
10 Apr 2025 457 457 453 454 167 7,587,500 9
11 Apr 2025 458 463 458 463 128 5,875,600 7
14 Apr 2025 473 480 473 480 148 7,019,400 9
15 Apr 2025 485 491 481 481 137 6,647,200 10
16 Apr 2025 488 488 481 484 58 2,796,500 7
17 Apr 2025 488 490 488 490 263 12,862,800 13
21 Apr 2025 500 500 500 500 70 3,500,000 3
22 Apr 2025 499 508 499 503 44 2,202,900 5
23 Apr 2025 501 507 501 505 67 3,384,300 5
24 Apr 2025 512 512 510 510 24 1,225,200 6
25 Apr 2025 515 515 511 511 50 2,563,100 9
28 Apr 2025 514 514 512 512 3 154,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online