Efek Terdaftar
VERONA INDAH PICTURES Tbk, PT
- Security name
- WARAN SERI I VERONA INDAH PICTURES Tbk
- Issuer
- VERONA INDAH PICTURES Tbk, PT
- ISIN Code
- ID4000102704
- Short Code
- VERN-W
- Type
-
Waran
- Listing Date
- 08 Oktober 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 560,825,000.00
- Mature Date
- 08 Oktober 2025
- Expire Date
- 09 Oktober 2025
- Exercise Price
- 216.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 08 April 2025 to 08 Oktober 2025
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 560,807,021 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024100808 Oct 2024 |
33 |
50 |
11 |
12 |
16,524,541 |
30,862,799,200 |
62,501 |
| 2024100909 Oct 2024 |
13 |
13 |
10 |
11 |
2,029,280 |
2,297,452,600 |
7,492 |
| 2024101010 Oct 2024 |
11 |
13 |
10 |
11 |
958,414 |
1,100,087,700 |
2,861 |
| 2024101111 Oct 2024 |
11 |
12 |
8 |
9 |
1,572,936 |
1,493,972,100 |
2,024 |
| 2024101414 Oct 2024 |
9 |
9 |
6 |
7 |
1,588,641 |
1,134,183,000 |
2,567 |
| 2024101515 Oct 2024 |
8 |
8 |
6 |
7 |
369,752 |
259,166,900 |
939 |
| 2024101616 Oct 2024 |
7 |
8 |
7 |
7 |
258,376 |
183,779,000 |
598 |
| 2024101717 Oct 2024 |
7 |
8 |
7 |
7 |
109,649 |
77,560,200 |
452 |
| 2024101818 Oct 2024 |
7 |
9 |
7 |
7 |
1,233,942 |
1,023,299,200 |
5,916 |
| 2024102121 Oct 2024 |
7 |
9 |
7 |
8 |
443,884 |
359,478,700 |
959 |
| 2024102222 Oct 2024 |
8 |
9 |
8 |
8 |
113,206 |
90,742,200 |
377 |
| 2024102323 Oct 2024 |
8 |
9 |
7 |
7 |
305,556 |
244,764,600 |
593 |
| 2024102424 Oct 2024 |
8 |
8 |
7 |
8 |
50,415 |
37,509,600 |
213 |
| 2024102525 Oct 2024 |
8 |
8 |
7 |
7 |
71,015 |
55,128,100 |
212 |
| 2024102828 Oct 2024 |
7 |
8 |
7 |
7 |
48,872 |
35,516,300 |
222 |
| 2024102929 Oct 2024 |
7 |
8 |
7 |
7 |
127,081 |
90,888,500 |
256 |
| 2024103030 Oct 2024 |
7 |
8 |
6 |
8 |
399,849 |
280,422,000 |
389 |
| 2024103131 Oct 2024 |
8 |
9 |
7 |
8 |
500,588 |
391,051,100 |
1,380 |
| 2024110101 Nov 2024 |
7 |
8 |
7 |
8 |
140,055 |
100,796,400 |
175 |
| 2024110404 Nov 2024 |
7 |
8 |
6 |
7 |
447,291 |
310,720,600 |
561 |
| 2024110505 Nov 2024 |
7 |
8 |
6 |
7 |
364,928 |
255,463,200 |
405 |
| 2024110606 Nov 2024 |
7 |
8 |
6 |
8 |
161,701 |
113,524,900 |
325 |
| 2024110707 Nov 2024 |
7 |
8 |
6 |
7 |
198,037 |
138,421,800 |
291 |
| 2024110808 Nov 2024 |
7 |
8 |
6 |
7 |
96,679 |
67,635,700 |
229 |
| 2024111111 Nov 2024 |
7 |
8 |
6 |
7 |
46,620 |
31,051,800 |
334 |
| 2024111212 Nov 2024 |
7 |
7 |
6 |
6 |
52,948 |
34,440,200 |
387 |
| 2024111313 Nov 2024 |
7 |
7 |
6 |
7 |
131,834 |
81,560,000 |
422 |
| 2024111414 Nov 2024 |
6 |
7 |
6 |
6 |
69,963 |
43,851,400 |
256 |
| 2024111515 Nov 2024 |
6 |
7 |
6 |
6 |
82,851 |
50,934,100 |
196 |
| 2024111818 Nov 2024 |
6 |
7 |
5 |
5 |
410,195 |
243,105,600 |
825 |
| 2024111919 Nov 2024 |
6 |
7 |
5 |
6 |
609,330 |
362,357,400 |
1,007 |
| 2024112020 Nov 2024 |
6 |
7 |
5 |
6 |
319,481 |
192,410,300 |
430 |
| 2024112121 Nov 2024 |
6 |
7 |
6 |
7 |
80,368 |
48,695,200 |
193 |
| 2024112222 Nov 2024 |
7 |
8 |
5 |
7 |
670,123 |
438,674,200 |
1,387 |
| 2024112525 Nov 2024 |
7 |
7 |
6 |
6 |
119,239 |
73,226,500 |
159 |
| 2024112626 Nov 2024 |
7 |
7 |
6 |
7 |
98,731 |
61,148,300 |
158 |
| 2024112828 Nov 2024 |
7 |
7 |
5 |
6 |
295,199 |
177,123,200 |
249 |
| 2024112929 Nov 2024 |
6 |
6 |
5 |
5 |
151,044 |
88,682,800 |
158 |
| 2024120202 Dec 2024 |
5 |
6 |
5 |
5 |
395,318 |
200,178,200 |
230 |
| 2024120303 Dec 2024 |
5 |
6 |
4 |
6 |
345,363 |
173,292,400 |
271 |
| 2024120404 Dec 2024 |
5 |
6 |
5 |
5 |
147,940 |
74,571,200 |
209 |
| 2024120505 Dec 2024 |
5 |
6 |
5 |
5 |
177,371 |
102,578,400 |
172 |
| 2024120606 Dec 2024 |
5 |
6 |
5 |
6 |
15,728 |
8,705,300 |
62 |
| 2024120909 Dec 2024 |
6 |
6 |
5 |
5 |
80,653 |
42,517,000 |
184 |
| 2024121010 Dec 2024 |
5 |
6 |
5 |
5 |
27,338 |
13,897,900 |
174 |
| 2024121111 Dec 2024 |
5 |
6 |
5 |
6 |
23,787 |
12,196,600 |
202 |
| 2024121212 Dec 2024 |
5 |
6 |
4 |
6 |
342,847 |
172,921,000 |
359 |
| 2024121313 Dec 2024 |
6 |
6 |
4 |
5 |
162,123 |
82,149,100 |
211 |
| 2024121616 Dec 2024 |
5 |
6 |
4 |
5 |
368,982 |
184,664,500 |
340 |
| 2024121717 Dec 2024 |
5 |
6 |
4 |
5 |
60,428 |
30,051,600 |
149 |
| 2024121818 Dec 2024 |
5 |
6 |
4 |
5 |
31,607 |
15,783,500 |
131 |
| 2024121919 Dec 2024 |
4 |
5 |
4 |
5 |
18,635 |
8,683,600 |
72 |
| 2024122020 Dec 2024 |
5 |
5 |
4 |
5 |
79,941 |
39,654,600 |
70 |
| 2024122323 Dec 2024 |
5 |
6 |
4 |
5 |
110,274 |
54,655,900 |
653 |
| 2024122424 Dec 2024 |
5 |
6 |
4 |
5 |
66,550 |
30,953,500 |
82 |
| 2024122727 Dec 2024 |
5 |
6 |
4 |
6 |
103,897 |
51,983,500 |
461 |
| 2024123030 Dec 2024 |
6 |
6 |
5 |
5 |
54,280 |
28,089,500 |
84 |
| 2025010202 Jan 2025 |
5 |
6 |
4 |
5 |
233,498 |
116,747,500 |
92 |
| 2025010303 Jan 2025 |
5 |
6 |
4 |
5 |
56,634 |
28,317,000 |
98 |
| 2025010606 Jan 2025 |
5 |
5 |
4 |
4 |
47,359 |
22,265,500 |
97 |
| 2025010707 Jan 2025 |
4 |
5 |
4 |
5 |
43,905 |
20,211,100 |
71 |
| 2025010808 Jan 2025 |
5 |
6 |
4 |
5 |
57,330 |
28,288,700 |
239 |
| 2025010909 Jan 2025 |
5 |
6 |
4 |
5 |
117,916 |
56,261,700 |
176 |
| 2025011010 Jan 2025 |
5 |
6 |
4 |
6 |
89,383 |
44,698,500 |
84 |
| 2025011313 Jan 2025 |
5 |
6 |
4 |
5 |
41,912 |
20,954,800 |
158 |
| 2025011414 Jan 2025 |
4 |
6 |
4 |
5 |
33,882 |
16,788,500 |
130 |
| 2025011515 Jan 2025 |
5 |
6 |
4 |
5 |
33,682 |
15,758,100 |
119 |
| 2025011616 Jan 2025 |
5 |
6 |
4 |
6 |
151,785 |
73,678,200 |
404 |
| 2025011717 Jan 2025 |
5 |
6 |
5 |
5 |
35,259 |
17,781,000 |
65 |
| 2025012020 Jan 2025 |
5 |
6 |
5 |
6 |
50,817 |
25,529,600 |
53 |
| 2025012121 Jan 2025 |
5 |
6 |
4 |
5 |
94,205 |
47,097,200 |
159 |
| 2025012222 Jan 2025 |
5 |
6 |
4 |
5 |
9,306 |
4,650,200 |
140 |
| 2025012323 Jan 2025 |
5 |
6 |
4 |
6 |
97,546 |
48,799,500 |
57 |
| 2025012424 Jan 2025 |
5 |
6 |
5 |
5 |
731 |
374,800 |
26 |
| 2025013030 Jan 2025 |
5 |
6 |
5 |
6 |
88,343 |
44,178,000 |
80 |
| 2025013131 Jan 2025 |
6 |
6 |
5 |
6 |
33,194 |
16,599,600 |
77 |
| 2025020303 Feb 2025 |
5 |
6 |
4 |
6 |
36,465 |
18,800,300 |
104 |
| 2025020404 Feb 2025 |
5 |
6 |
5 |
6 |
18,684 |
9,394,900 |
139 |
| 2025020505 Feb 2025 |
6 |
6 |
5 |
5 |
15,939 |
7,971,100 |
60 |
| 2025020606 Feb 2025 |
6 |
6 |
4 |
5 |
15,547 |
7,779,800 |
98 |
| 2025020707 Feb 2025 |
5 |
6 |
4 |
4 |
29,926 |
14,898,600 |
70 |
| 2025021010 Feb 2025 |
5 |
6 |
4 |
5 |
190,685 |
97,944,900 |
136 |
| 2025021111 Feb 2025 |
5 |
5 |
4 |
5 |
38,709 |
19,282,800 |
74 |
| 2025021212 Feb 2025 |
5 |
6 |
4 |
6 |
72,603 |
35,044,300 |
91 |
| 2025021313 Feb 2025 |
6 |
6 |
5 |
5 |
56,799 |
28,406,500 |
47 |
| 2025021414 Feb 2025 |
6 |
7 |
5 |
6 |
854,158 |
512,394,300 |
490 |
| 2025021717 Feb 2025 |
6 |
7 |
5 |
6 |
133,007 |
79,632,100 |
213 |
| 2025021818 Feb 2025 |
5 |
6 |
5 |
5 |
318,804 |
160,980,700 |
235 |
| 2025021919 Feb 2025 |
5 |
6 |
5 |
6 |
3,158 |
1,656,000 |
49 |
| 2025022020 Feb 2025 |
6 |
6 |
4 |
5 |
222,559 |
111,647,700 |
299 |
| 2025022121 Feb 2025 |
5 |
6 |
4 |
5 |
83,868 |
41,938,000 |
346 |
| 2025022424 Feb 2025 |
5 |
6 |
5 |
6 |
29,786 |
14,893,800 |
71 |
| 2025022525 Feb 2025 |
5 |
6 |
4 |
5 |
76,713 |
37,889,400 |
99 |
| 2025022626 Feb 2025 |
5 |
6 |
4 |
5 |
29,029 |
14,472,300 |
60 |
| 2025022727 Feb 2025 |
4 |
6 |
4 |
5 |
89,558 |
44,796,500 |
260 |
| 2025022828 Feb 2025 |
5 |
5 |
4 |
5 |
88,083 |
43,838,400 |
56 |
| 2025030303 Mar 2025 |
5 |
5 |
4 |
5 |
71,866 |
35,795,100 |
84 |
| 2025030404 Mar 2025 |
5 |
5 |
4 |
5 |
15,100 |
6,765,800 |
33 |
| 2025030505 Mar 2025 |
4 |
5 |
4 |
5 |
2,095 |
940,100 |
23 |
| 2025030606 Mar 2025 |
5 |
5 |
4 |
5 |
87,246 |
35,468,000 |
49 |
| 2025030707 Mar 2025 |
5 |
5 |
4 |
5 |
8,829 |
4,281,600 |
27 |
| 2025031010 Mar 2025 |
5 |
5 |
4 |
5 |
8,390 |
3,524,900 |
269 |
| 2025031111 Mar 2025 |
5 |
5 |
4 |
5 |
4,016 |
1,861,500 |
153 |
| 2025031212 Mar 2025 |
5 |
5 |
4 |
4 |
40,149 |
18,098,400 |
38 |
| 2025031313 Mar 2025 |
4 |
5 |
4 |
5 |
1,705 |
685,100 |
37 |
| 2025031414 Mar 2025 |
4 |
5 |
4 |
4 |
7,625 |
3,088,800 |
52 |
| 2025031717 Mar 2025 |
4 |
5 |
4 |
4 |
83,309 |
33,355,500 |
75 |
| 2025031818 Mar 2025 |
4 |
5 |
3 |
4 |
194,263 |
77,928,000 |
167 |
| 2025032020 Mar 2025 |
5 |
5 |
4 |
4 |
7,329 |
3,059,300 |
43 |
| 2025032121 Mar 2025 |
4 |
5 |
4 |
4 |
15,534 |
6,282,300 |
54 |
| 2025032424 Mar 2025 |
5 |
5 |
3 |
4 |
69,390 |
27,751,500 |
101 |
| 2025032525 Mar 2025 |
4 |
5 |
3 |
4 |
43,297 |
17,288,600 |
68 |
| 2025032626 Mar 2025 |
3 |
5 |
3 |
5 |
1,715 |
718,600 |
30 |
| 2025032727 Mar 2025 |
5 |
5 |
3 |
4 |
19,336 |
7,855,600 |
59 |
| 2025040808 Apr 2025 |
4 |
4 |
3 |
4 |
97,520 |
30,463,100 |
67 |
| 2025040909 Apr 2025 |
4 |
4 |
3 |
4 |
64,445 |
24,965,100 |
70 |
| 2025041010 Apr 2025 |
4 |
4 |
3 |
4 |
8,416 |
3,263,700 |
78 |
| 2025041111 Apr 2025 |
3 |
4 |
3 |
4 |
31,933 |
12,440,700 |
42 |
| 2025041414 Apr 2025 |
3 |
5 |
3 |
5 |
51,244 |
20,489,000 |
149 |
| 2025041515 Apr 2025 |
5 |
5 |
4 |
5 |
29,447 |
11,936,300 |
444 |
| 2025041616 Apr 2025 |
5 |
5 |
3 |
5 |
35,198 |
14,079,800 |
68 |
| 2025041717 Apr 2025 |
4 |
5 |
3 |
5 |
53,450 |
21,408,200 |
62 |
| 2025042121 Apr 2025 |
4 |
5 |
4 |
5 |
11,655 |
4,668,400 |
31 |
| 2025042222 Apr 2025 |
4 |
5 |
3 |
5 |
56,817 |
22,760,400 |
61 |
| 2025042323 Apr 2025 |
4 |
5 |
4 |
5 |
5,410 |
2,296,600 |
56 |
| 2025042424 Apr 2025 |
5 |
5 |
4 |
5 |
150,771 |
60,517,100 |
100 |
| 2025042525 Apr 2025 |
4 |
5 |
4 |
5 |
59,730 |
23,894,700 |
63 |
| 2025042828 Apr 2025 |
4 |
5 |
4 |
5 |
2,667 |
1,101,300 |
25 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025100909 Oct 2025 |
Active |
