Efek Terdaftar
KING TIRE INDONESIA Tbk, PT
- Security name
- WARAN SERI I KING TIRE INDONESIA Tbk
- Issuer
- KING TIRE INDONESIA Tbk, PT
- ISIN Code
- ID4000052404
- Short Code
- TYRE-W
- Type
-
Waran
- Listing Date
- 08 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 350,000,000.00
- Mature Date
- 07 Mei 2025
- Expire Date
- 08 Mei 2025
- Exercise Price
- 150.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 08 November 2023 to 07 Mei 2025
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 349,333,319 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
349,333,319.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
19 |
17 |
18 |
5,921 |
10,434,700 |
69 |
| 2024051313 May 2024 |
0 |
19 |
16 |
18 |
14,552 |
25,419,900 |
195 |
| 2024051414 May 2024 |
0 |
19 |
17 |
18 |
4,296 |
7,638,900 |
40 |
| 2024051717 May 2024 |
0 |
20 |
18 |
18 |
10,336 |
18,989,900 |
63 |
| 2024052222 May 2024 |
0 |
20 |
19 |
19 |
9,679 |
18,490,900 |
38 |
| 2024052727 May 2024 |
0 |
21 |
19 |
20 |
44,919 |
88,334,300 |
151 |
| 2024052828 May 2024 |
0 |
21 |
19 |
20 |
14,576 |
28,913,100 |
54 |
| 2024052929 May 2024 |
0 |
20 |
19 |
20 |
6,767 |
12,858,800 |
20 |
| 2024053030 May 2024 |
0 |
20 |
19 |
20 |
389 |
739,800 |
15 |
| 2024060707 Jun 2024 |
0 |
19 |
18 |
19 |
1,309 |
2,366,600 |
10 |
| 2024061111 Jun 2024 |
0 |
19 |
17 |
18 |
842 |
1,489,500 |
19 |
| 2024062121 Jun 2024 |
0 |
19 |
17 |
18 |
1,135 |
2,022,400 |
19 |
| 2024062828 Jun 2024 |
0 |
18 |
17 |
18 |
912 |
1,550,800 |
9 |
| 2024070404 Jul 2024 |
0 |
18 |
16 |
18 |
12,446 |
20,162,200 |
36 |
| 2024070808 Jul 2024 |
0 |
18 |
17 |
17 |
186 |
316,800 |
17 |
| 2024071010 Jul 2024 |
0 |
17 |
14 |
15 |
22,247 |
32,843,000 |
70 |
| 2024071616 Jul 2024 |
0 |
15 |
14 |
14 |
1,684 |
2,358,400 |
43 |
| 2024071919 Jul 2024 |
0 |
15 |
14 |
15 |
606 |
883,500 |
15 |
| 2024072929 Jul 2024 |
0 |
15 |
15 |
15 |
468 |
702,000 |
3 |
| 2024081212 Aug 2024 |
15 |
15 |
13 |
15 |
13,640 |
19,107,300 |
26 |
| 2024081313 Aug 2024 |
14 |
15 |
13 |
15 |
5,342 |
7,183,100 |
17 |
| 2024081414 Aug 2024 |
15 |
15 |
14 |
15 |
4,203 |
5,904,400 |
11 |
| 2024081515 Aug 2024 |
13 |
15 |
13 |
15 |
755 |
1,057,300 |
10 |
| 2024081616 Aug 2024 |
14 |
15 |
13 |
15 |
1,648 |
2,306,600 |
24 |
| 2024081919 Aug 2024 |
14 |
15 |
13 |
15 |
1,631 |
2,280,400 |
15 |
| 2024082020 Aug 2024 |
15 |
15 |
15 |
15 |
101 |
151,500 |
3 |
| 2024082121 Aug 2024 |
15 |
15 |
14 |
15 |
1,238 |
1,736,500 |
16 |
| 2024082222 Aug 2024 |
14 |
15 |
13 |
15 |
8,208 |
11,472,800 |
27 |
| 2024082626 Aug 2024 |
15 |
15 |
14 |
15 |
8,627 |
12,088,000 |
17 |
| 2024082727 Aug 2024 |
14 |
16 |
14 |
15 |
11,756 |
17,607,300 |
25 |
| 2024082828 Aug 2024 |
15 |
15 |
15 |
15 |
60 |
90,000 |
4 |
| 2024082929 Aug 2024 |
14 |
15 |
13 |
14 |
5,411 |
7,574,100 |
27 |
| 2024092626 Sep 2024 |
16 |
17 |
16 |
17 |
3,838 |
6,440,800 |
25 |
| 2024092727 Sep 2024 |
17 |
17 |
16 |
17 |
1,492 |
2,435,200 |
14 |
| 2024093030 Sep 2024 |
17 |
17 |
16 |
17 |
2,506 |
4,010,300 |
14 |
| 2024100101 Oct 2024 |
16 |
20 |
15 |
17 |
121,015 |
218,594,800 |
502 |
| 2024100202 Oct 2024 |
16 |
17 |
15 |
17 |
34,616 |
55,396,500 |
125 |
| 2024100303 Oct 2024 |
9 |
16 |
9 |
16 |
14,625 |
22,565,100 |
52 |
| 2024100404 Oct 2024 |
16 |
16 |
15 |
16 |
7,403 |
11,392,400 |
40 |
| 2024100707 Oct 2024 |
15 |
17 |
15 |
16 |
6,235 |
9,926,900 |
31 |
| 2024100808 Oct 2024 |
16 |
16 |
15 |
15 |
17,458 |
26,197,100 |
47 |
| 2024100909 Oct 2024 |
16 |
16 |
15 |
16 |
1,295 |
1,975,100 |
33 |
| 2024101010 Oct 2024 |
16 |
16 |
15 |
16 |
2,113 |
3,270,700 |
17 |
| 2024101111 Oct 2024 |
16 |
16 |
15 |
15 |
2,637 |
3,960,800 |
47 |
| 2024101414 Oct 2024 |
15 |
16 |
15 |
16 |
6,295 |
9,443,000 |
15 |
| 2024101515 Oct 2024 |
15 |
16 |
15 |
16 |
3,220 |
4,831,300 |
16 |
| 2024101616 Oct 2024 |
15 |
16 |
15 |
16 |
12,106 |
18,677,100 |
38 |
| 2024101717 Oct 2024 |
17 |
17 |
17 |
17 |
1 |
1,700 |
1 |
| 2024101818 Oct 2024 |
16 |
17 |
16 |
17 |
541 |
866,100 |
12 |
| 2024102121 Oct 2024 |
16 |
17 |
15 |
15 |
1,388 |
2,117,700 |
81 |
| 2024102222 Oct 2024 |
16 |
17 |
15 |
16 |
220 |
331,600 |
13 |
| 2024102323 Oct 2024 |
15 |
16 |
15 |
16 |
1,763 |
2,645,300 |
12 |
| 2024102424 Oct 2024 |
16 |
16 |
16 |
16 |
2,546 |
4,073,600 |
6 |
| 2024102525 Oct 2024 |
15 |
17 |
15 |
17 |
4,753 |
7,593,900 |
352 |
| 2024102828 Oct 2024 |
17 |
17 |
16 |
17 |
92 |
150,900 |
9 |
| 2024102929 Oct 2024 |
17 |
17 |
16 |
17 |
76 |
122,400 |
14 |
| 2024103030 Oct 2024 |
17 |
17 |
16 |
17 |
313 |
507,300 |
14 |
| 2024103131 Oct 2024 |
17 |
17 |
15 |
15 |
7,946 |
12,065,100 |
32 |
| 2024110101 Nov 2024 |
16 |
16 |
15 |
16 |
2,764 |
4,147,600 |
30 |
| 2024110404 Nov 2024 |
16 |
16 |
15 |
16 |
1,676 |
2,516,500 |
14 |
| 2024110505 Nov 2024 |
15 |
19 |
14 |
18 |
70,987 |
124,061,700 |
208 |
| 2024110606 Nov 2024 |
19 |
19 |
18 |
19 |
4,162 |
7,496,900 |
17 |
| 2024110707 Nov 2024 |
19 |
19 |
17 |
18 |
2,819 |
5,079,000 |
16 |
| 2024111111 Nov 2024 |
18 |
23 |
16 |
18 |
137,514 |
260,164,800 |
355 |
| 2024111212 Nov 2024 |
17 |
18 |
16 |
18 |
6,933 |
11,631,700 |
27 |
| 2024111313 Nov 2024 |
17 |
25 |
16 |
17 |
291,159 |
560,007,400 |
632 |
| 2024111414 Nov 2024 |
16 |
30 |
16 |
17 |
476,963 |
933,945,600 |
979 |
| 2024111515 Nov 2024 |
17 |
17 |
15 |
17 |
21,014 |
33,533,100 |
149 |
| 2024111818 Nov 2024 |
16 |
20 |
16 |
18 |
81,633 |
142,598,700 |
251 |
| 2024111919 Nov 2024 |
19 |
26 |
18 |
20 |
388,418 |
800,096,600 |
857 |
| 2024112020 Nov 2024 |
20 |
22 |
20 |
21 |
19,078 |
38,868,400 |
78 |
| 2024112121 Nov 2024 |
22 |
22 |
21 |
22 |
14,992 |
31,652,500 |
61 |
| 2024112222 Nov 2024 |
21 |
28 |
18 |
19 |
411,215 |
910,524,600 |
738 |
| 2024112525 Nov 2024 |
19 |
21 |
18 |
19 |
19,477 |
38,365,100 |
86 |
| 2024112626 Nov 2024 |
19 |
21 |
19 |
20 |
14,482 |
28,542,800 |
67 |
| 2024112828 Nov 2024 |
20 |
21 |
19 |
20 |
11,974 |
23,751,100 |
65 |
| 2024112929 Nov 2024 |
19 |
20 |
18 |
20 |
14,322 |
27,395,500 |
85 |
| 2024120202 Dec 2024 |
19 |
20 |
18 |
19 |
14,094 |
26,883,800 |
65 |
| 2024120303 Dec 2024 |
19 |
19 |
18 |
19 |
9,774 |
17,663,500 |
37 |
| 2024120404 Dec 2024 |
19 |
20 |
17 |
19 |
13,328 |
24,455,900 |
52 |
| 2024120505 Dec 2024 |
19 |
19 |
18 |
19 |
6,140 |
11,415,800 |
19 |
| 2024120606 Dec 2024 |
19 |
19 |
18 |
19 |
154 |
279,100 |
14 |
| 2024120909 Dec 2024 |
18 |
19 |
17 |
19 |
11,167 |
20,115,400 |
22 |
| 2024121010 Dec 2024 |
19 |
19 |
18 |
19 |
1,111 |
2,001,800 |
31 |
| 2024121111 Dec 2024 |
19 |
19 |
18 |
19 |
1,992 |
3,676,200 |
16 |
| 2024121212 Dec 2024 |
18 |
20 |
18 |
19 |
27,962 |
52,422,600 |
45 |
| 2024121313 Dec 2024 |
19 |
19 |
18 |
19 |
10,254 |
18,512,700 |
28 |
| 2024121616 Dec 2024 |
19 |
19 |
18 |
19 |
2,971 |
5,368,400 |
19 |
| 2024121717 Dec 2024 |
18 |
19 |
17 |
18 |
12,455 |
22,275,600 |
26 |
| 2024121818 Dec 2024 |
18 |
19 |
16 |
18 |
16,055 |
26,892,900 |
31 |
| 2024121919 Dec 2024 |
18 |
18 |
16 |
18 |
8,206 |
13,751,400 |
24 |
| 2024122020 Dec 2024 |
18 |
18 |
17 |
18 |
629 |
1,069,600 |
8 |
| 2024122323 Dec 2024 |
17 |
18 |
16 |
17 |
15,053 |
24,976,700 |
34 |
| 2024122424 Dec 2024 |
17 |
18 |
15 |
17 |
18,254 |
29,705,200 |
18 |
| 2024122727 Dec 2024 |
16 |
18 |
16 |
18 |
4,453 |
7,560,600 |
11 |
| 2024123030 Dec 2024 |
17 |
18 |
17 |
18 |
66 |
118,500 |
5 |
| 2025010202 Jan 2025 |
17 |
18 |
16 |
18 |
3,729 |
6,040,700 |
20 |
| 2025010303 Jan 2025 |
18 |
18 |
17 |
18 |
4 |
7,100 |
3 |
| 2025010606 Jan 2025 |
17 |
18 |
16 |
17 |
28,293 |
46,442,100 |
40 |
| 2025010707 Jan 2025 |
16 |
17 |
16 |
17 |
7,643 |
12,305,600 |
32 |
| 2025010808 Jan 2025 |
16 |
17 |
15 |
16 |
8,058 |
12,594,900 |
33 |
| 2025010909 Jan 2025 |
15 |
16 |
14 |
15 |
23,549 |
34,652,100 |
42 |
| 2025011010 Jan 2025 |
15 |
15 |
13 |
15 |
24,727 |
33,929,300 |
30 |
| 2025011313 Jan 2025 |
15 |
15 |
14 |
15 |
510 |
754,800 |
12 |
| 2025011414 Jan 2025 |
15 |
15 |
13 |
15 |
1,850 |
2,724,700 |
19 |
| 2025011515 Jan 2025 |
14 |
14 |
12 |
14 |
16,612 |
21,672,900 |
42 |
| 2025011616 Jan 2025 |
14 |
14 |
12 |
14 |
5,798 |
7,594,000 |
20 |
| 2025011717 Jan 2025 |
14 |
14 |
11 |
13 |
44,469 |
53,501,800 |
64 |
| 2025012020 Jan 2025 |
12 |
13 |
11 |
12 |
30,068 |
35,646,900 |
41 |
| 2025012121 Jan 2025 |
12 |
12 |
10 |
12 |
23,240 |
24,680,400 |
48 |
| 2025012222 Jan 2025 |
12 |
12 |
10 |
12 |
15,562 |
17,123,600 |
24 |
| 2025012323 Jan 2025 |
12 |
12 |
10 |
11 |
16,677 |
17,644,500 |
25 |
| 2025012424 Jan 2025 |
10 |
11 |
10 |
10 |
15,365 |
15,365,100 |
18 |
| 2025013030 Jan 2025 |
11 |
11 |
9 |
10 |
17,521 |
16,949,300 |
32 |
| 2025013131 Jan 2025 |
10 |
10 |
8 |
9 |
29,876 |
25,861,700 |
119 |
| 2025020303 Feb 2025 |
10 |
10 |
8 |
8 |
19,900 |
18,079,400 |
27 |
| 2025020404 Feb 2025 |
9 |
9 |
7 |
8 |
62,209 |
48,498,400 |
45 |
| 2025020505 Feb 2025 |
8 |
9 |
6 |
7 |
47,048 |
34,326,200 |
60 |
| 2025020606 Feb 2025 |
7 |
8 |
6 |
7 |
26,019 |
18,222,000 |
33 |
| 2025020707 Feb 2025 |
7 |
8 |
7 |
7 |
1,386 |
998,200 |
6 |
| 2025021010 Feb 2025 |
7 |
9 |
7 |
8 |
58,237 |
46,259,400 |
120 |
| 2025021111 Feb 2025 |
9 |
9 |
6 |
8 |
63,348 |
44,122,000 |
256 |
| 2025021212 Feb 2025 |
8 |
8 |
6 |
7 |
14,218 |
9,428,000 |
42 |
| 2025021313 Feb 2025 |
7 |
7 |
6 |
7 |
105,921 |
63,757,700 |
122 |
| 2025021414 Feb 2025 |
6 |
7 |
5 |
6 |
54,864 |
31,853,200 |
193 |
| 2025021717 Feb 2025 |
6 |
6 |
5 |
6 |
13,920 |
8,134,700 |
21 |
| 2025021818 Feb 2025 |
6 |
6 |
5 |
6 |
1,747 |
1,047,700 |
18 |
| 2025021919 Feb 2025 |
6 |
9 |
6 |
8 |
122,635 |
87,166,100 |
168 |
| 2025022020 Feb 2025 |
9 |
9 |
8 |
8 |
9,305 |
7,496,100 |
15 |
| 2025022121 Feb 2025 |
7 |
8 |
7 |
8 |
1,969 |
1,553,100 |
5 |
| 2025022424 Feb 2025 |
8 |
9 |
8 |
9 |
2,866 |
2,370,200 |
351 |
| 2025022525 Feb 2025 |
9 |
9 |
8 |
9 |
22,915 |
20,220,700 |
35 |
| 2025022626 Feb 2025 |
9 |
10 |
8 |
9 |
6,295 |
5,665,500 |
24 |
| 2025022727 Feb 2025 |
9 |
10 |
8 |
9 |
5,719 |
4,701,200 |
26 |
| 2025022828 Feb 2025 |
9 |
9 |
7 |
8 |
38,863 |
28,859,400 |
32 |
| 2025030303 Mar 2025 |
7 |
8 |
7 |
8 |
8,806 |
6,191,700 |
16 |
| 2025030404 Mar 2025 |
8 |
8 |
7 |
8 |
137 |
109,100 |
4 |
| 2025030505 Mar 2025 |
7 |
8 |
6 |
7 |
12,285 |
8,589,900 |
41 |
| 2025030606 Mar 2025 |
8 |
8 |
7 |
8 |
3,815 |
2,672,700 |
16 |
| 2025030707 Mar 2025 |
7 |
8 |
7 |
8 |
23,520 |
16,466,400 |
36 |
| 2025031010 Mar 2025 |
7 |
8 |
7 |
7 |
4,985 |
3,504,000 |
20 |
| 2025031111 Mar 2025 |
8 |
8 |
7 |
7 |
1,672 |
1,183,100 |
14 |
| 2025031212 Mar 2025 |
7 |
7 |
6 |
7 |
303 |
212,000 |
5 |
| 2025031313 Mar 2025 |
7 |
7 |
6 |
7 |
41,316 |
25,719,600 |
31 |
| 2025031414 Mar 2025 |
6 |
7 |
5 |
6 |
19,563 |
11,498,000 |
50 |
| 2025031717 Mar 2025 |
6 |
7 |
5 |
7 |
24,165 |
13,549,100 |
41 |
| 2025031818 Mar 2025 |
6 |
7 |
5 |
6 |
22,998 |
12,511,600 |
19 |
| 2025031919 Mar 2025 |
6 |
6 |
5 |
6 |
5,088 |
3,049,300 |
9 |
| 2025032020 Mar 2025 |
5 |
6 |
5 |
6 |
38,875 |
19,641,200 |
29 |
| 2025032121 Mar 2025 |
5 |
6 |
4 |
4 |
22,334 |
9,033,400 |
30 |
| 2025032424 Mar 2025 |
5 |
5 |
2 |
4 |
131,355 |
40,272,200 |
64 |
| 2025032525 Mar 2025 |
3 |
4 |
3 |
4 |
9,632 |
3,389,900 |
14 |
| 2025032626 Mar 2025 |
3 |
4 |
3 |
4 |
1,748 |
541,300 |
7 |
| 2025032727 Mar 2025 |
4 |
4 |
3 |
4 |
4,968 |
1,600,500 |
20 |
| 2025040808 Apr 2025 |
3 |
4 |
2 |
3 |
12,579 |
3,677,500 |
21 |
| 2025040909 Apr 2025 |
3 |
5 |
2 |
4 |
131,367 |
38,982,200 |
297 |
| 2025041010 Apr 2025 |
4 |
4 |
3 |
4 |
36,199 |
12,412,500 |
27 |
| 2025041111 Apr 2025 |
3 |
4 |
2 |
2 |
103,377 |
31,023,400 |
122 |
| 2025041414 Apr 2025 |
2 |
4 |
2 |
3 |
12,211 |
3,672,300 |
111 |
| 2025041515 Apr 2025 |
3 |
4 |
2 |
3 |
2,475 |
731,100 |
27 |
| 2025041616 Apr 2025 |
3 |
3 |
2 |
2 |
867 |
174,100 |
8 |
| 2025041717 Apr 2025 |
3 |
4 |
2 |
3 |
89,997 |
27,160,100 |
96 |
| 2025042121 Apr 2025 |
4 |
8 |
3 |
4 |
492,779 |
262,513,500 |
737 |
| 2025042222 Apr 2025 |
4 |
6 |
3 |
5 |
192,367 |
92,885,000 |
507 |
| 2025042323 Apr 2025 |
5 |
6 |
4 |
5 |
51,027 |
21,407,300 |
93 |
| 2025042424 Apr 2025 |
5 |
5 |
4 |
4 |
19,599 |
7,842,200 |
46 |
| 2025042525 Apr 2025 |
4 |
5 |
3 |
3 |
60,256 |
21,761,500 |
79 |
| 2025042828 Apr 2025 |
3 |
4 |
2 |
2 |
86,811 |
24,705,000 |
209 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025050808 May 2025 |
Active |
