Efek Terdaftar
PYRIDAM FARMA Tbk, PT
- Security name
- WARAN SERI I PYRIDAM FARMA Tbk
- Issuer
- PYRIDAM FARMA Tbk, PT
- ISIN Code
- ID4000081700
- Short Code
- PYFA-W
- Type
-
Waran
- Listing Date
- April 25, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 0.00
- Current Amount
- 178,360,000.00
- Mature Date
- April 24, 2029
- Expire Date
- April 25, 2029
- Exercise Price
- 800.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Exercise Date
- October 25, 2024 to April 24, 2029
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 178,356,404 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
27 |
18 |
18 |
42,793 |
91,970,900 |
438 |
| 2024051616 May 2024 |
0 |
27 |
24 |
26 |
55,250 |
140,675,600 |
172 |
| 2024060404 Jun 2024 |
0 |
28 |
26 |
27 |
14,263 |
38,070,000 |
86 |
| 2024060606 Jun 2024 |
0 |
27 |
25 |
25 |
12,126 |
31,084,800 |
45 |
| 2024060707 Jun 2024 |
0 |
25 |
22 |
23 |
11,677 |
27,469,000 |
52 |
| 2024061010 Jun 2024 |
0 |
23 |
19 |
20 |
25,209 |
51,236,700 |
142 |
| 2024061111 Jun 2024 |
0 |
21 |
17 |
17 |
32,528 |
61,987,000 |
127 |
| 2024061313 Jun 2024 |
0 |
18 |
16 |
16 |
6,422 |
10,583,000 |
29 |
| 2024061414 Jun 2024 |
0 |
17 |
14 |
15 |
6,444 |
9,912,500 |
33 |
| 2024061919 Jun 2024 |
0 |
20 |
12 |
15 |
124,675 |
201,277,300 |
363 |
| 2024062020 Jun 2024 |
0 |
21 |
14 |
18 |
126,800 |
225,183,500 |
303 |
| 2024062121 Jun 2024 |
0 |
19 |
15 |
16 |
50,849 |
79,147,300 |
84 |
| 2024062424 Jun 2024 |
0 |
17 |
15 |
17 |
9,795 |
15,848,800 |
45 |
| 2024062525 Jun 2024 |
0 |
17 |
15 |
16 |
10,640 |
17,132,600 |
39 |
| 2024062626 Jun 2024 |
0 |
17 |
15 |
16 |
14,276 |
22,360,500 |
67 |
| 2024062727 Jun 2024 |
0 |
16 |
15 |
15 |
553 |
844,900 |
14 |
| 2024062828 Jun 2024 |
0 |
16 |
15 |
15 |
9,253 |
13,955,800 |
37 |
| 2024070101 Jul 2024 |
0 |
16 |
15 |
16 |
14,185 |
22,694,000 |
55 |
| 2024070202 Jul 2024 |
0 |
17 |
13 |
13 |
59,632 |
84,104,000 |
160 |
| 2024070303 Jul 2024 |
0 |
14 |
13 |
13 |
9,074 |
12,180,200 |
89 |
| 2024070909 Jul 2024 |
0 |
14 |
12 |
14 |
3,610 |
4,764,800 |
20 |
| 2024071010 Jul 2024 |
0 |
14 |
14 |
14 |
9,817 |
13,743,800 |
29 |
| 2024071515 Jul 2024 |
0 |
14 |
13 |
13 |
474 |
616,800 |
6 |
| 2024071616 Jul 2024 |
0 |
14 |
13 |
14 |
214 |
280,600 |
6 |
| 2024071717 Jul 2024 |
0 |
14 |
13 |
14 |
2,559 |
3,582,400 |
9 |
| 2024071818 Jul 2024 |
0 |
15 |
13 |
14 |
17,453 |
24,765,500 |
25 |
| 2024072323 Jul 2024 |
0 |
14 |
13 |
13 |
2,639 |
3,486,700 |
8 |
| 2024072424 Jul 2024 |
0 |
14 |
13 |
13 |
4,354 |
5,662,400 |
11 |
| 2024073030 Jul 2024 |
0 |
14 |
12 |
13 |
13,271 |
16,826,500 |
27 |
| 2024073131 Jul 2024 |
0 |
13 |
12 |
12 |
11,364 |
13,644,900 |
20 |
| 2024080202 Aug 2024 |
0 |
13 |
12 |
12 |
1,443 |
1,875,700 |
8 |
| 2024080606 Aug 2024 |
0 |
13 |
11 |
13 |
2,472 |
2,955,900 |
24 |
| 2024080909 Aug 2024 |
0 |
15 |
12 |
13 |
32,827 |
44,790,700 |
82 |
| 2024081212 Aug 2024 |
13 |
13 |
13 |
13 |
628 |
816,400 |
4 |
| 2024081313 Aug 2024 |
14 |
14 |
13 |
13 |
179 |
242,500 |
6 |
| 2024081414 Aug 2024 |
13 |
13 |
13 |
13 |
10 |
13,000 |
3 |
| 2024081515 Aug 2024 |
13 |
14 |
13 |
14 |
2,846 |
3,869,800 |
11 |
| 2024081616 Aug 2024 |
13 |
14 |
13 |
13 |
1,648 |
2,145,200 |
9 |
| 2024081919 Aug 2024 |
13 |
14 |
13 |
14 |
104 |
145,500 |
4 |
| 2024082020 Aug 2024 |
14 |
14 |
13 |
13 |
75 |
101,800 |
3 |
| 2024082121 Aug 2024 |
13 |
23 |
13 |
20 |
213,986 |
378,290,500 |
990 |
| 2024082222 Aug 2024 |
21 |
22 |
18 |
18 |
93,722 |
190,005,000 |
227 |
| 2024082626 Aug 2024 |
18 |
20 |
18 |
18 |
33,992 |
63,689,700 |
87 |
| 2024082727 Aug 2024 |
19 |
23 |
19 |
20 |
118,675 |
247,214,200 |
979 |
| 2024082828 Aug 2024 |
19 |
21 |
19 |
20 |
31,205 |
60,244,000 |
116 |
| 2024082929 Aug 2024 |
19 |
21 |
16 |
18 |
92,616 |
167,840,000 |
289 |
| 2024092626 Sep 2024 |
81 |
97 |
81 |
86 |
341,000 |
3,084,440,300 |
2,957 |
| 2024092727 Sep 2024 |
88 |
98 |
88 |
95 |
311,245 |
2,932,202,200 |
2,539 |
| 2024093030 Sep 2024 |
95 |
122 |
93 |
99 |
972,133 |
10,205,944,900 |
7,533 |
| 2024100202 Oct 2024 |
102 |
111 |
92 |
94 |
12,876,000 |
1,295,399,200 |
1,703 |
| 2024100303 Oct 2024 |
96 |
102 |
93 |
102 |
100,645 |
992,169,400 |
975 |
| 2024101818 Oct 2024 |
90 |
90 |
85 |
85 |
2,125,100 |
187,253,800 |
120 |
| 2024102121 Oct 2024 |
85 |
85 |
75 |
75 |
13,980 |
111,689,800 |
150 |
| 2024102222 Oct 2024 |
74 |
74 |
67 |
67 |
13,322 |
92,574,000 |
89 |
| 2024102323 Oct 2024 |
66 |
66 |
56 |
58 |
7,926 |
45,658,000 |
93 |
| 2024102424 Oct 2024 |
57 |
57 |
57 |
57 |
4,288 |
24,441,600 |
62 |
| 2024102525 Oct 2024 |
56 |
56 |
56 |
56 |
6,363 |
35,632,800 |
47 |
| 2024102828 Oct 2024 |
56 |
58 |
56 |
58 |
15,811 |
91,283,100 |
95 |
| 2024102929 Oct 2024 |
62 |
113 |
60 |
100 |
401,591 |
4,021,011,800 |
4,691 |
| 2024103030 Oct 2024 |
99 |
107 |
91 |
96 |
97,659 |
955,597,700 |
1,122 |
| 2024103131 Oct 2024 |
96 |
99 |
83 |
89 |
85,466 |
752,924,600 |
1,148 |
| 2024110101 Nov 2024 |
89 |
96 |
80 |
89 |
169,468 |
1,534,167,900 |
1,987 |
| 2024110404 Nov 2024 |
91 |
91 |
83 |
83 |
25,649 |
217,927,500 |
454 |
| 2024110505 Nov 2024 |
85 |
91 |
76 |
87 |
86,559 |
737,669,900 |
1,160 |
| 2024110606 Nov 2024 |
87 |
98 |
82 |
91 |
180,225 |
1,629,050,800 |
1,894 |
| 2024110707 Nov 2024 |
92 |
96 |
87 |
91 |
112,021 |
1,027,318,700 |
1,020 |
| 2024110808 Nov 2024 |
91 |
93 |
87 |
87 |
62,143 |
556,565,400 |
702 |
| 2024111111 Nov 2024 |
85 |
89 |
82 |
87 |
12,976 |
111,540,600 |
148 |
| 2024111212 Nov 2024 |
87 |
91 |
84 |
85 |
28,722 |
250,112,300 |
365 |
| 2024111313 Nov 2024 |
85 |
89 |
81 |
84 |
20,062 |
169,586,000 |
333 |
| 2024111414 Nov 2024 |
84 |
86 |
79 |
79 |
20,858 |
169,688,400 |
272 |
| 2024111515 Nov 2024 |
80 |
81 |
71 |
74 |
19,532 |
146,543,100 |
288 |
| 2024111818 Nov 2024 |
74 |
80 |
71 |
71 |
6,165 |
45,293,700 |
156 |
| 2024111919 Nov 2024 |
72 |
83 |
71 |
80 |
35,373 |
280,714,300 |
733 |
| 2024112020 Nov 2024 |
80 |
84 |
76 |
76 |
11,300 |
89,831,500 |
192 |
| 2024112121 Nov 2024 |
78 |
80 |
76 |
76 |
6,568 |
50,905,800 |
57 |
| 2024112222 Nov 2024 |
77 |
90 |
73 |
75 |
133,751 |
1,089,533,100 |
1,338 |
| 2024112525 Nov 2024 |
75 |
89 |
75 |
85 |
82,005 |
683,455,100 |
672 |
| 2024112626 Nov 2024 |
85 |
85 |
81 |
82 |
5,537 |
45,612,600 |
101 |
| 2024112828 Nov 2024 |
80 |
88 |
75 |
79 |
18,098 |
146,775,600 |
121 |
| 2024112929 Nov 2024 |
81 |
82 |
79 |
79 |
5,446 |
43,700,300 |
55 |
| 2024120202 Dec 2024 |
80 |
82 |
77 |
78 |
3,932 |
31,254,800 |
62 |
| 2024120303 Dec 2024 |
79 |
80 |
76 |
78 |
6,090 |
47,128,400 |
69 |
| 2024120404 Dec 2024 |
76 |
79 |
76 |
77 |
2,851 |
22,075,500 |
36 |
| 2024120505 Dec 2024 |
77 |
81 |
77 |
79 |
9,301 |
73,857,700 |
71 |
| 2024120606 Dec 2024 |
79 |
80 |
77 |
78 |
2,404 |
18,827,200 |
37 |
| 2024120909 Dec 2024 |
77 |
87 |
74 |
78 |
105,882 |
871,130,600 |
454 |
| 2024121010 Dec 2024 |
78 |
80 |
77 |
78 |
3,439 |
27,109,700 |
47 |
| 2024121111 Dec 2024 |
79 |
92 |
78 |
80 |
112,344 |
952,313,000 |
563 |
| 2024121212 Dec 2024 |
80 |
88 |
79 |
80 |
202,817 |
1,697,698,700 |
949 |
| 2024121313 Dec 2024 |
80 |
82 |
79 |
81 |
4,094 |
32,953,000 |
84 |
| 2024121616 Dec 2024 |
80 |
80 |
77 |
77 |
4,113 |
32,049,600 |
82 |
| 2024121717 Dec 2024 |
79 |
79 |
77 |
79 |
1,601 |
12,368,700 |
21 |
| 2024121818 Dec 2024 |
79 |
81 |
76 |
77 |
6,389 |
49,795,200 |
97 |
| 2024121919 Dec 2024 |
77 |
77 |
68 |
70 |
13,720 |
99,379,700 |
91 |
| 2024122020 Dec 2024 |
70 |
70 |
63 |
70 |
3,315 |
21,843,700 |
59 |
| 2024122323 Dec 2024 |
69 |
70 |
67 |
69 |
1,985 |
13,604,000 |
52 |
| 2024122424 Dec 2024 |
69 |
69 |
67 |
68 |
887 |
6,072,300 |
21 |
| 2024122727 Dec 2024 |
68 |
69 |
67 |
67 |
141 |
953,000 |
24 |
| 2024123030 Dec 2024 |
66 |
70 |
65 |
69 |
1,754 |
11,898,700 |
45 |
| 2025010202 Jan 2025 |
69 |
70 |
68 |
69 |
1,579 |
10,914,800 |
77 |
| 2025010303 Jan 2025 |
69 |
78 |
66 |
71 |
8,027 |
57,920,300 |
82 |
| 2025010606 Jan 2025 |
72 |
73 |
64 |
66 |
13,786 |
92,200,100 |
205 |
| 2025010707 Jan 2025 |
66 |
80 |
62 |
65 |
44,954 |
313,620,000 |
447 |
| 2025010808 Jan 2025 |
67 |
71 |
66 |
68 |
10,102 |
69,844,100 |
122 |
| 2025010909 Jan 2025 |
67 |
69 |
64 |
64 |
8,052 |
53,102,600 |
69 |
| 2025011010 Jan 2025 |
65 |
65 |
64 |
65 |
8,886 |
56,930,000 |
20 |
| 2025011313 Jan 2025 |
64 |
65 |
36 |
57 |
3,182 |
18,144,000 |
101 |
| 2025011414 Jan 2025 |
58 |
60 |
58 |
58 |
1,175 |
6,880,100 |
11 |
| 2025011515 Jan 2025 |
59 |
66 |
58 |
61 |
9,234 |
58,003,100 |
140 |
| 2025011616 Jan 2025 |
62 |
65 |
61 |
63 |
603 |
3,758,700 |
22 |
| 2025011717 Jan 2025 |
63 |
63 |
61 |
61 |
1,223 |
7,568,000 |
19 |
| 2025012020 Jan 2025 |
61 |
82 |
61 |
79 |
74,262 |
560,066,300 |
1,149 |
| 2025012121 Jan 2025 |
80 |
87 |
72 |
74 |
32,761 |
259,419,100 |
921 |
| 2025012222 Jan 2025 |
72 |
74 |
71 |
73 |
19,917 |
144,880,400 |
77 |
| 2025012323 Jan 2025 |
73 |
77 |
54 |
61 |
39,338 |
268,369,100 |
392 |
| 2025012424 Jan 2025 |
62 |
65 |
62 |
63 |
2,374 |
15,114,700 |
39 |
| 2025013030 Jan 2025 |
64 |
64 |
58 |
60 |
18,251 |
108,200,900 |
126 |
| 2025013131 Jan 2025 |
60 |
62 |
58 |
59 |
6,180 |
37,384,600 |
96 |
| 2025020303 Feb 2025 |
59 |
59 |
56 |
58 |
8,343 |
47,948,800 |
79 |
| 2025020404 Feb 2025 |
58 |
61 |
58 |
61 |
7,565 |
44,901,200 |
54 |
| 2025020505 Feb 2025 |
61 |
62 |
58 |
58 |
7,082 |
42,391,600 |
50 |
| 2025020606 Feb 2025 |
59 |
60 |
58 |
60 |
5,370 |
31,986,800 |
41 |
| 2025020707 Feb 2025 |
60 |
60 |
55 |
55 |
6,588 |
36,723,000 |
77 |
| 2025021010 Feb 2025 |
55 |
58 |
55 |
58 |
1,215 |
6,812,900 |
17 |
| 2025021111 Feb 2025 |
57 |
58 |
56 |
56 |
261 |
1,472,500 |
18 |
| 2025021212 Feb 2025 |
57 |
57 |
54 |
55 |
2,162 |
11,770,600 |
31 |
| 2025021313 Feb 2025 |
56 |
57 |
54 |
54 |
3,703 |
20,132,800 |
47 |
| 2025021414 Feb 2025 |
54 |
55 |
51 |
55 |
5,659 |
30,318,400 |
59 |
| 2025021717 Feb 2025 |
55 |
63 |
55 |
59 |
9,551 |
56,935,700 |
104 |
| 2025021818 Feb 2025 |
62 |
63 |
58 |
59 |
4,628 |
27,721,200 |
72 |
| 2025021919 Feb 2025 |
60 |
60 |
57 |
57 |
2,352 |
13,838,600 |
36 |
| 2025022020 Feb 2025 |
59 |
59 |
56 |
56 |
4,100 |
23,273,600 |
34 |
| 2025022121 Feb 2025 |
56 |
57 |
55 |
57 |
1,161 |
6,513,900 |
26 |
| 2025022424 Feb 2025 |
57 |
58 |
55 |
56 |
3,766 |
21,088,400 |
21 |
| 2025022525 Feb 2025 |
56 |
56 |
43 |
50 |
6,591 |
33,992,000 |
52 |
| 2025022626 Feb 2025 |
53 |
57 |
50 |
52 |
7,974 |
42,213,500 |
41 |
| 2025022727 Feb 2025 |
52 |
55 |
51 |
55 |
1,298 |
6,652,500 |
12 |
| 2025022828 Feb 2025 |
53 |
66 |
52 |
54 |
47,324 |
285,899,100 |
999 |
| 2025030303 Mar 2025 |
54 |
59 |
54 |
58 |
11,772 |
67,348,200 |
121 |
| 2025030404 Mar 2025 |
56 |
58 |
55 |
56 |
1,978 |
11,005,100 |
24 |
| 2025030505 Mar 2025 |
57 |
57 |
55 |
56 |
1,636 |
9,059,400 |
24 |
| 2025030606 Mar 2025 |
57 |
58 |
56 |
58 |
2,345 |
13,371,200 |
22 |
| 2025030707 Mar 2025 |
58 |
61 |
56 |
57 |
2,116 |
12,118,200 |
35 |
| 2025031010 Mar 2025 |
60 |
60 |
55 |
57 |
5,210 |
29,593,600 |
49 |
| 2025031111 Mar 2025 |
60 |
60 |
54 |
58 |
1,902 |
10,766,400 |
24 |
| 2025031212 Mar 2025 |
57 |
58 |
55 |
55 |
2,053 |
11,399,200 |
18 |
| 2025031313 Mar 2025 |
57 |
57 |
55 |
55 |
1,468 |
8,244,000 |
5 |
| 2025031414 Mar 2025 |
55 |
56 |
55 |
55 |
599 |
3,298,800 |
10 |
| 2025031717 Mar 2025 |
55 |
56 |
54 |
55 |
1,259 |
6,914,500 |
14 |
| 2025031818 Mar 2025 |
54 |
59 |
50 |
56 |
5,565 |
28,139,400 |
41 |
| 2025031919 Mar 2025 |
51 |
59 |
51 |
54 |
1,269 |
6,916,600 |
36 |
| 2025032020 Mar 2025 |
56 |
56 |
52 |
54 |
5,799 |
31,742,900 |
26 |
| 2025032121 Mar 2025 |
55 |
55 |
51 |
54 |
2,536 |
13,245,400 |
48 |
| 2025032424 Mar 2025 |
52 |
52 |
42 |
51 |
3,305 |
16,042,200 |
61 |
| 2025032525 Mar 2025 |
51 |
53 |
44 |
51 |
5,113 |
23,905,300 |
82 |
| 2025032626 Mar 2025 |
65 |
65 |
49 |
53 |
4,022 |
20,678,100 |
113 |
| 2025032727 Mar 2025 |
53 |
54 |
48 |
53 |
1,682 |
8,399,000 |
38 |
| 2025040808 Apr 2025 |
53 |
53 |
32 |
51 |
506 |
2,198,000 |
39 |
| 2025040909 Apr 2025 |
50 |
50 |
46 |
50 |
1,798 |
8,810,800 |
13 |
| 2025041010 Apr 2025 |
50 |
52 |
48 |
51 |
613 |
3,087,200 |
35 |
| 2025041111 Apr 2025 |
52 |
56 |
49 |
54 |
1,731 |
8,777,600 |
52 |
| 2025041414 Apr 2025 |
63 |
63 |
51 |
53 |
12,011 |
68,180,900 |
260 |
| 2025041515 Apr 2025 |
53 |
55 |
51 |
52 |
4,713 |
25,079,300 |
54 |
| 2025041616 Apr 2025 |
51 |
51 |
50 |
51 |
555 |
2,814,800 |
11 |
| 2025041717 Apr 2025 |
51 |
53 |
51 |
53 |
1,471 |
7,583,300 |
13 |
| 2025042121 Apr 2025 |
52 |
52 |
50 |
50 |
1,230 |
6,374,200 |
22 |
| 2025042222 Apr 2025 |
50 |
52 |
48 |
52 |
759 |
3,746,700 |
22 |
| 2025042323 Apr 2025 |
51 |
54 |
50 |
50 |
1,940 |
9,934,600 |
27 |
| 2025042424 Apr 2025 |
52 |
53 |
50 |
51 |
857 |
4,380,900 |
14 |
| 2025042525 Apr 2025 |
51 |
59 |
50 |
51 |
16,067 |
86,221,500 |
135 |
| 2025042828 Apr 2025 |
52 |
53 |
51 |
52 |
516 |
2,656,200 |
7 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2029042525 Apr 2029 |
Active |
