Efek Terdaftar
CIPTA PERDANA LANCAR Tbk, PT
- Security name
- WARAN SERI I CIPTA PERDANA LANCAR Tbk
- Issuer
- CIPTA PERDANA LANCAR Tbk, PT
- ISIN Code
- ID4000090008
- Short Code
- PART-W
- Type
-
Waran
- Listing Date
- 05 Juni 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 680,000,000.00
- Mature Date
- 03 Juli 2026
- Expire Date
- 06 Juli 2026
- Exercise Price
- 110.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 07 Juli 2025 to 03 Juli 2026
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 680,000,000 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
680,000,000.000
- Local Percentage
-
60.31%
- Foreign Percentage
-
39.69%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070505 Jul 2024 |
0 |
22 |
12 |
12 |
6,960,481 |
10,702,887,100 |
33,270 |
| 2024070808 Jul 2024 |
0 |
12 |
7 |
8 |
2,073,783 |
1,906,885,100 |
5,758 |
| 2024070909 Jul 2024 |
0 |
10 |
8 |
8 |
825,581 |
732,092,700 |
6,444 |
| 2024071010 Jul 2024 |
0 |
9 |
7 |
9 |
516,532 |
411,736,800 |
964 |
| 2024071111 Jul 2024 |
0 |
11 |
8 |
11 |
476,623 |
441,967,500 |
965 |
| 2024071212 Jul 2024 |
0 |
13 |
9 |
10 |
881,420 |
971,394,700 |
1,987 |
| 2024071515 Jul 2024 |
0 |
15 |
10 |
14 |
757,426 |
968,023,100 |
1,237 |
| 2024071616 Jul 2024 |
0 |
17 |
14 |
14 |
386,614 |
584,664,400 |
847 |
| 2024071717 Jul 2024 |
0 |
16 |
14 |
15 |
232,211 |
346,126,700 |
460 |
| 2024071818 Jul 2024 |
0 |
20 |
14 |
18 |
2,567,027 |
4,536,843,800 |
3,879 |
| 2024071919 Jul 2024 |
0 |
19 |
16 |
16 |
871,003 |
1,494,897,300 |
1,104 |
| 2024072222 Jul 2024 |
0 |
18 |
15 |
16 |
524,793 |
892,722,700 |
834 |
| 2024072323 Jul 2024 |
0 |
18 |
15 |
16 |
394,251 |
647,096,700 |
660 |
| 2024072424 Jul 2024 |
0 |
17 |
14 |
16 |
387,718 |
592,370,000 |
628 |
| 2024072525 Jul 2024 |
0 |
18 |
15 |
16 |
419,060 |
681,153,700 |
536 |
| 2024072626 Jul 2024 |
0 |
17 |
15 |
15 |
82,671 |
132,054,000 |
181 |
| 2024072929 Jul 2024 |
0 |
17 |
15 |
16 |
43,430 |
67,872,600 |
142 |
| 2024073030 Jul 2024 |
0 |
16 |
15 |
15 |
25,002 |
38,497,800 |
99 |
| 2024073131 Jul 2024 |
0 |
16 |
15 |
15 |
61,546 |
94,546,400 |
84 |
| 2024080101 Aug 2024 |
0 |
18 |
15 |
17 |
236,262 |
388,549,700 |
326 |
| 2024080202 Aug 2024 |
0 |
18 |
16 |
16 |
102,786 |
173,812,800 |
146 |
| 2024080505 Aug 2024 |
0 |
17 |
14 |
14 |
392,756 |
580,680,300 |
316 |
| 2024080606 Aug 2024 |
0 |
15 |
14 |
14 |
63,258 |
90,112,000 |
110 |
| 2024080707 Aug 2024 |
0 |
15 |
13 |
15 |
214,672 |
304,398,800 |
240 |
| 2024080808 Aug 2024 |
0 |
15 |
14 |
15 |
37,676 |
52,767,000 |
60 |
| 2024080909 Aug 2024 |
0 |
15 |
14 |
14 |
42,169 |
60,479,100 |
80 |
| 2024081212 Aug 2024 |
14 |
15 |
14 |
14 |
32,545 |
45,920,600 |
47 |
| 2024081313 Aug 2024 |
14 |
15 |
14 |
14 |
29,138 |
40,907,200 |
39 |
| 2024081414 Aug 2024 |
14 |
15 |
14 |
14 |
22,471 |
33,057,200 |
45 |
| 2024081515 Aug 2024 |
14 |
15 |
13 |
14 |
86,728 |
121,395,800 |
146 |
| 2024081616 Aug 2024 |
13 |
14 |
13 |
13 |
68,448 |
94,997,000 |
79 |
| 2024081919 Aug 2024 |
14 |
15 |
13 |
14 |
85,787 |
120,122,700 |
86 |
| 2024082020 Aug 2024 |
14 |
15 |
13 |
14 |
62,261 |
87,166,700 |
122 |
| 2024082121 Aug 2024 |
15 |
15 |
14 |
14 |
42,946 |
60,227,400 |
75 |
| 2024082222 Aug 2024 |
14 |
15 |
14 |
14 |
19,068 |
27,000,300 |
56 |
| 2024082626 Aug 2024 |
15 |
15 |
14 |
14 |
38,624 |
56,504,600 |
128 |
| 2024082727 Aug 2024 |
14 |
15 |
13 |
15 |
89,745 |
127,102,500 |
93 |
| 2024082828 Aug 2024 |
14 |
15 |
14 |
14 |
66,691 |
93,670,200 |
70 |
| 2024082929 Aug 2024 |
14 |
15 |
13 |
14 |
61,446 |
89,824,800 |
61 |
| 2024092626 Sep 2024 |
16 |
22 |
16 |
18 |
692,822 |
1,296,852,000 |
1,146 |
| 2024092727 Sep 2024 |
18 |
18 |
15 |
16 |
207,400 |
337,625,300 |
248 |
| 2024093030 Sep 2024 |
16 |
16 |
13 |
14 |
225,550 |
325,463,000 |
292 |
| 2024100101 Oct 2024 |
14 |
15 |
9 |
10 |
3,238,762 |
3,720,439,300 |
4,091 |
| 2024100202 Oct 2024 |
10 |
10 |
6 |
7 |
2,030,875 |
1,526,325,000 |
4,104 |
| 2024100303 Oct 2024 |
7 |
8 |
4 |
5 |
2,317,844 |
1,264,980,600 |
2,453 |
| 2024100404 Oct 2024 |
4 |
6 |
4 |
4 |
761,970 |
378,389,400 |
1,022 |
| 2024100707 Oct 2024 |
5 |
5 |
4 |
5 |
225,067 |
109,157,800 |
470 |
| 2024100808 Oct 2024 |
5 |
5 |
4 |
5 |
698,575 |
284,750,000 |
559 |
| 2024100909 Oct 2024 |
5 |
5 |
4 |
4 |
63,972 |
29,343,200 |
461 |
| 2024101010 Oct 2024 |
4 |
5 |
4 |
4 |
151,976 |
70,083,500 |
2,563 |
| 2024101111 Oct 2024 |
5 |
5 |
4 |
5 |
362,390 |
150,761,800 |
2,081 |
| 2024101414 Oct 2024 |
5 |
5 |
4 |
5 |
36,479 |
16,060,500 |
185 |
| 2024101515 Oct 2024 |
5 |
5 |
4 |
4 |
99,559 |
46,676,200 |
250 |
| 2024101616 Oct 2024 |
4 |
5 |
4 |
4 |
30,676 |
12,603,700 |
98 |
| 2024101717 Oct 2024 |
5 |
5 |
4 |
4 |
18,268 |
7,559,400 |
64 |
| 2024101818 Oct 2024 |
4 |
5 |
4 |
4 |
89,154 |
37,142,400 |
89 |
| 2024102121 Oct 2024 |
4 |
5 |
3 |
4 |
693,447 |
277,031,100 |
866 |
| 2024102222 Oct 2024 |
3 |
5 |
3 |
4 |
336,685 |
134,209,500 |
698 |
| 2024102323 Oct 2024 |
4 |
5 |
4 |
4 |
107,141 |
43,030,900 |
115 |
| 2024102424 Oct 2024 |
5 |
5 |
4 |
5 |
12,652 |
5,267,300 |
33 |
| 2024102525 Oct 2024 |
4 |
5 |
4 |
5 |
25,926 |
11,399,500 |
89 |
| 2024102828 Oct 2024 |
4 |
5 |
4 |
5 |
14,639 |
6,787,700 |
53 |
| 2024102929 Oct 2024 |
5 |
5 |
4 |
4 |
59,677 |
24,274,500 |
63 |
| 2024103030 Oct 2024 |
4 |
5 |
4 |
4 |
84,434 |
34,565,500 |
171 |
| 2024103131 Oct 2024 |
4 |
5 |
3 |
4 |
144,355 |
58,782,300 |
131 |
| 2024110101 Nov 2024 |
4 |
5 |
4 |
4 |
97,369 |
41,074,800 |
1,336 |
| 2024110404 Nov 2024 |
4 |
5 |
4 |
5 |
169,257 |
69,724,500 |
180 |
| 2024110505 Nov 2024 |
5 |
5 |
3 |
4 |
406,625 |
162,741,500 |
306 |
| 2024110606 Nov 2024 |
4 |
4 |
3 |
4 |
57,410 |
21,753,200 |
210 |
| 2024110707 Nov 2024 |
4 |
4 |
3 |
4 |
47,677 |
16,429,000 |
160 |
| 2024110808 Nov 2024 |
3 |
4 |
3 |
4 |
181,973 |
72,277,300 |
250 |
| 2024111111 Nov 2024 |
4 |
5 |
4 |
5 |
218,216 |
99,163,100 |
204 |
| 2024111212 Nov 2024 |
4 |
5 |
4 |
5 |
73,546 |
33,218,700 |
445 |
| 2024111313 Nov 2024 |
5 |
5 |
4 |
5 |
37,054 |
15,328,600 |
111 |
| 2024111414 Nov 2024 |
4 |
6 |
4 |
4 |
775,544 |
387,620,100 |
1,439 |
| 2024111515 Nov 2024 |
4 |
5 |
4 |
4 |
21,545 |
8,816,500 |
63 |
| 2024111818 Nov 2024 |
4 |
5 |
4 |
4 |
63,171 |
26,641,200 |
395 |
| 2024111919 Nov 2024 |
4 |
5 |
4 |
4 |
62,244 |
25,830,900 |
59 |
| 2024112020 Nov 2024 |
4 |
5 |
4 |
4 |
57,924 |
25,083,600 |
80 |
| 2024112121 Nov 2024 |
4 |
5 |
4 |
5 |
24,614 |
11,254,200 |
50 |
| 2024112222 Nov 2024 |
5 |
5 |
4 |
4 |
81,599 |
37,009,600 |
565 |
| 2024112525 Nov 2024 |
4 |
5 |
4 |
5 |
67,974 |
31,903,600 |
1,069 |
| 2024112626 Nov 2024 |
5 |
5 |
4 |
4 |
24,989 |
10,504,000 |
51 |
| 2024112828 Nov 2024 |
4 |
5 |
4 |
5 |
4,775 |
1,994,800 |
71 |
| 2024112929 Nov 2024 |
5 |
5 |
4 |
4 |
150,802 |
60,669,800 |
56 |
| 2024120202 Dec 2024 |
4 |
5 |
4 |
4 |
28,534 |
11,579,200 |
47 |
| 2024120303 Dec 2024 |
4 |
5 |
3 |
4 |
300,328 |
120,197,900 |
193 |
| 2024120404 Dec 2024 |
4 |
5 |
3 |
4 |
286,878 |
121,840,900 |
417 |
| 2024120505 Dec 2024 |
4 |
5 |
4 |
4 |
91,573 |
36,640,100 |
55 |
| 2024120606 Dec 2024 |
5 |
5 |
4 |
5 |
15,441 |
7,550,200 |
65 |
| 2024120909 Dec 2024 |
5 |
6 |
4 |
5 |
1,364,405 |
700,915,600 |
1,081 |
| 2024121010 Dec 2024 |
5 |
5 |
4 |
4 |
87,691 |
35,653,300 |
339 |
| 2024121111 Dec 2024 |
5 |
5 |
4 |
4 |
50,406 |
24,135,700 |
153 |
| 2024121212 Dec 2024 |
5 |
5 |
4 |
5 |
155,148 |
71,023,000 |
90 |
| 2024121313 Dec 2024 |
5 |
5 |
4 |
5 |
17,683 |
7,149,100 |
29 |
| 2024121616 Dec 2024 |
5 |
5 |
4 |
4 |
32,108 |
13,129,600 |
48 |
| 2024121717 Dec 2024 |
5 |
5 |
4 |
5 |
21,841 |
8,744,900 |
61 |
| 2024121818 Dec 2024 |
4 |
5 |
4 |
4 |
23,167 |
9,394,200 |
41 |
| 2024121919 Dec 2024 |
4 |
5 |
4 |
5 |
65,324 |
26,217,400 |
45 |
| 2024122020 Dec 2024 |
4 |
5 |
4 |
5 |
3,072 |
1,230,900 |
23 |
| 2024122323 Dec 2024 |
4 |
5 |
4 |
5 |
76,942 |
35,781,600 |
30 |
| 2024122424 Dec 2024 |
5 |
5 |
4 |
5 |
37,350 |
16,506,500 |
571 |
| 2024122727 Dec 2024 |
4 |
5 |
4 |
5 |
122,874 |
59,783,900 |
345 |
| 2024123030 Dec 2024 |
5 |
5 |
4 |
4 |
10,330 |
4,829,900 |
82 |
| 2025010202 Jan 2025 |
4 |
5 |
4 |
5 |
122,230 |
60,398,600 |
275 |
| 2025010303 Jan 2025 |
5 |
5 |
4 |
5 |
164,022 |
81,711,500 |
95 |
| 2025010606 Jan 2025 |
5 |
7 |
4 |
6 |
771,941 |
460,575,000 |
569 |
| 2025010707 Jan 2025 |
6 |
7 |
5 |
6 |
466,594 |
288,087,700 |
347 |
| 2025010808 Jan 2025 |
6 |
8 |
6 |
7 |
953,308 |
671,679,900 |
503 |
| 2025010909 Jan 2025 |
7 |
8 |
6 |
6 |
462,281 |
318,866,100 |
1,503 |
| 2025011010 Jan 2025 |
6 |
8 |
6 |
7 |
177,951 |
124,652,800 |
255 |
| 2025011313 Jan 2025 |
7 |
8 |
7 |
7 |
119,619 |
84,081,000 |
96 |
| 2025011414 Jan 2025 |
7 |
8 |
7 |
7 |
63,986 |
44,814,900 |
73 |
| 2025011515 Jan 2025 |
7 |
9 |
7 |
8 |
452,352 |
355,558,300 |
264 |
| 2025011616 Jan 2025 |
8 |
9 |
7 |
8 |
191,936 |
156,898,300 |
124 |
| 2025011717 Jan 2025 |
8 |
10 |
8 |
10 |
784,660 |
756,471,700 |
414 |
| 2025012020 Jan 2025 |
11 |
14 |
9 |
12 |
828,472 |
950,120,100 |
617 |
| 2025012121 Jan 2025 |
13 |
13 |
11 |
11 |
52,654 |
63,218,800 |
122 |
| 2025012222 Jan 2025 |
11 |
16 |
11 |
14 |
371,645 |
514,512,600 |
342 |
| 2025012323 Jan 2025 |
14 |
16 |
12 |
12 |
287,063 |
408,490,400 |
274 |
| 2025012424 Jan 2025 |
12 |
13 |
10 |
12 |
214,256 |
246,564,900 |
158 |
| 2025013030 Jan 2025 |
12 |
12 |
11 |
11 |
112,279 |
124,973,400 |
266 |
| 2025013131 Jan 2025 |
12 |
13 |
11 |
11 |
91,035 |
109,204,100 |
119 |
| 2025020303 Feb 2025 |
11 |
13 |
11 |
11 |
169,007 |
192,577,100 |
233 |
| 2025020404 Feb 2025 |
11 |
12 |
11 |
11 |
30,570 |
33,826,500 |
67 |
| 2025020505 Feb 2025 |
11 |
12 |
11 |
12 |
29,537 |
32,780,000 |
48 |
| 2025020606 Feb 2025 |
12 |
12 |
9 |
11 |
432,920 |
464,699,000 |
242 |
| 2025020707 Feb 2025 |
11 |
11 |
8 |
10 |
359,219 |
345,324,800 |
377 |
| 2025021010 Feb 2025 |
10 |
11 |
9 |
10 |
48,784 |
48,388,800 |
79 |
| 2025021111 Feb 2025 |
10 |
11 |
9 |
9 |
77,636 |
76,271,800 |
109 |
| 2025021212 Feb 2025 |
10 |
10 |
9 |
10 |
98,557 |
98,542,000 |
66 |
| 2025021313 Feb 2025 |
10 |
11 |
9 |
10 |
4,666 |
4,607,500 |
84 |
| 2025021414 Feb 2025 |
10 |
11 |
9 |
11 |
27,985 |
27,994,500 |
107 |
| 2025021717 Feb 2025 |
10 |
11 |
10 |
11 |
7,871 |
8,348,800 |
40 |
| 2025021818 Feb 2025 |
11 |
11 |
10 |
11 |
50,475 |
51,082,300 |
51 |
| 2025021919 Feb 2025 |
10 |
11 |
10 |
11 |
6,602 |
6,660,000 |
30 |
| 2025022020 Feb 2025 |
10 |
13 |
10 |
12 |
242,224 |
282,364,600 |
323 |
| 2025022121 Feb 2025 |
12 |
13 |
11 |
12 |
77,845 |
89,707,500 |
222 |
| 2025022424 Feb 2025 |
12 |
12 |
11 |
12 |
68,258 |
79,160,700 |
103 |
| 2025022525 Feb 2025 |
11 |
12 |
10 |
11 |
81,659 |
89,832,600 |
78 |
| 2025022626 Feb 2025 |
11 |
12 |
10 |
11 |
20,084 |
22,075,800 |
186 |
| 2025022727 Feb 2025 |
12 |
13 |
11 |
11 |
70,708 |
83,622,100 |
166 |
| 2025022828 Feb 2025 |
12 |
12 |
9 |
10 |
275,987 |
283,966,800 |
211 |
| 2025030303 Mar 2025 |
10 |
10 |
9 |
10 |
191,744 |
186,990,200 |
259 |
| 2025030404 Mar 2025 |
11 |
11 |
9 |
11 |
71,661 |
72,514,300 |
82 |
| 2025030505 Mar 2025 |
10 |
11 |
9 |
10 |
306,934 |
307,986,400 |
327 |
| 2025030606 Mar 2025 |
9 |
12 |
9 |
11 |
401,731 |
437,619,400 |
944 |
| 2025030707 Mar 2025 |
11 |
12 |
10 |
11 |
162,553 |
178,558,800 |
130 |
| 2025031010 Mar 2025 |
11 |
11 |
10 |
10 |
82,709 |
90,685,600 |
71 |
| 2025031111 Mar 2025 |
10 |
11 |
10 |
11 |
42,733 |
42,810,700 |
86 |
| 2025031212 Mar 2025 |
11 |
13 |
10 |
11 |
364,737 |
410,487,700 |
283 |
| 2025031313 Mar 2025 |
11 |
12 |
11 |
11 |
91,888 |
101,431,200 |
90 |
| 2025031414 Mar 2025 |
11 |
12 |
11 |
12 |
42,314 |
46,695,900 |
65 |
| 2025031717 Mar 2025 |
11 |
12 |
11 |
11 |
42,978 |
48,500,000 |
66 |
| 2025031818 Mar 2025 |
11 |
12 |
9 |
11 |
260,065 |
268,572,700 |
137 |
| 2025031919 Mar 2025 |
11 |
12 |
10 |
10 |
89,929 |
98,663,800 |
1,009 |
| 2025032020 Mar 2025 |
11 |
11 |
10 |
11 |
48,835 |
52,576,900 |
95 |
| 2025032121 Mar 2025 |
11 |
12 |
10 |
11 |
27,380 |
29,702,200 |
34 |
| 2025032424 Mar 2025 |
11 |
11 |
9 |
10 |
179,067 |
179,067,600 |
84 |
| 2025032525 Mar 2025 |
10 |
11 |
10 |
10 |
62,690 |
62,703,900 |
63 |
| 2025032626 Mar 2025 |
10 |
11 |
10 |
10 |
52,862 |
52,872,200 |
29 |
| 2025032727 Mar 2025 |
10 |
11 |
10 |
10 |
2,789 |
2,790,300 |
15 |
| 2025040808 Apr 2025 |
9 |
10 |
8 |
9 |
56,363 |
50,109,600 |
141 |
| 2025040909 Apr 2025 |
9 |
10 |
9 |
9 |
27,258 |
25,671,100 |
39 |
| 2025041010 Apr 2025 |
10 |
10 |
9 |
10 |
13,541 |
13,287,500 |
215 |
| 2025041111 Apr 2025 |
10 |
12 |
9 |
10 |
213,793 |
222,342,600 |
254 |
| 2025041414 Apr 2025 |
10 |
11 |
10 |
11 |
53,768 |
53,911,000 |
640 |
| 2025041515 Apr 2025 |
11 |
11 |
10 |
11 |
12,913 |
12,945,300 |
45 |
| 2025041616 Apr 2025 |
10 |
11 |
10 |
11 |
15,485 |
15,486,100 |
22 |
| 2025041717 Apr 2025 |
10 |
10 |
9 |
10 |
73,813 |
73,810,900 |
77 |
| 2025042121 Apr 2025 |
10 |
11 |
9 |
11 |
32,100 |
32,100,000 |
74 |
| 2025042222 Apr 2025 |
10 |
12 |
10 |
10 |
216,228 |
237,713,400 |
318 |
| 2025042323 Apr 2025 |
10 |
11 |
10 |
10 |
30,809 |
31,444,800 |
176 |
| 2025042424 Apr 2025 |
11 |
15 |
10 |
11 |
512,248 |
631,499,300 |
496 |
| 2025042525 Apr 2025 |
11 |
14 |
11 |
14 |
154,944 |
194,611,100 |
249 |
| 2025042828 Apr 2025 |
14 |
14 |
11 |
12 |
151,483 |
185,901,800 |
180 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
(110 IDR :
1 PART )
|
|
|
2026070606 Jul 2026 |
Active |
| Exercise Of Right |
(1 PART-W :
1 PART )
|
|
|
2026070606 Jul 2026 |
Active |
