Efek Terdaftar

ADIWARNA ANUGERAH ABADI Tbk, PT

Security name
WARAN SERI I ADIWARNA ANUGERAH ABADI Tbk
Issuer
ADIWARNA ANUGERAH ABADI Tbk, PT
ISIN Code
ID4000105509
Short Code
NAIK-W
Type
Waran
Listing Date
November 13, 2024
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
375,000,000.00
Mature Date
May 13, 2026
Expire Date
May 14, 2026
Exercise Price
135.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
May 14, 2025 to May 13, 2026
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
375,000,000 (Total)
As of 28 Apr 2025
100.00% Scripless = 375,000,000.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2024 28 62 23 48 9,745,378 42,968,935,200 62,997
14 Nov 2024 48 54 30 32 4,390,023 18,848,035,000 18,593
15 Nov 2024 32 35 22 23 1,739,611 4,982,936,600 7,491
18 Nov 2024 23 36 23 27 2,004,605 5,867,126,200 6,557
19 Nov 2024 27 30 26 27 274,797 772,622,600 1,277
20 Nov 2024 28 29 25 25 80,815 214,835,400 653
21 Nov 2024 27 29 25 27 154,401 414,587,600 778
22 Nov 2024 27 35 25 29 799,503 2,421,135,600 2,998
25 Nov 2024 29 33 29 29 380,993 1,158,444,200 1,163
26 Nov 2024 29 32 29 30 229,044 696,795,700 979
28 Nov 2024 30 31 27 27 62,287 178,739,100 407
29 Nov 2024 27 28 24 26 85,526 218,555,700 367
02 Dec 2024 26 28 24 24 78,907 202,464,800 356
03 Dec 2024 24 29 24 27 214,135 576,176,900 689
04 Dec 2024 27 28 24 24 119,158 299,877,500 398
05 Dec 2024 24 26 23 25 71,828 174,330,600 306
06 Dec 2024 25 26 24 25 64,071 157,863,000 228
09 Dec 2024 24 28 24 24 157,935 402,211,000 488
10 Dec 2024 24 25 23 24 33,330 80,828,600 214
11 Dec 2024 24 25 24 24 24,826 60,124,200 196
12 Dec 2024 24 25 23 23 17,258 40,556,400 149
13 Dec 2024 23 24 23 24 23,610 55,900,600 114
16 Dec 2024 24 24 21 22 46,837 103,569,100 259
17 Dec 2024 22 22 18 18 64,060 127,833,700 239
18 Dec 2024 18 21 18 19 28,563 56,202,100 187
19 Dec 2024 19 20 18 18 18,814 34,696,500 148
20 Dec 2024 18 19 18 18 11,806 21,545,700 77
23 Dec 2024 19 19 16 16 37,716 63,167,100 129
24 Dec 2024 16 17 14 16 32,764 51,116,100 123
27 Dec 2024 15 16 15 16 25,669 39,964,700 89
30 Dec 2024 16 17 15 15 47,445 72,900,100 102
02 Jan 2025 15 16 14 14 22,588 33,758,100 95
03 Jan 2025 14 16 14 15 21,749 32,565,400 183
06 Jan 2025 15 22 15 21 1,587,998 3,312,832,200 1,409
07 Jan 2025 21 27 21 24 193,069 475,437,300 762
08 Jan 2025 24 26 21 22 64,995 155,111,200 325
09 Jan 2025 22 22 18 20 42,011 82,235,800 166
10 Jan 2025 20 22 19 21 46,752 93,430,000 107
13 Jan 2025 21 21 19 20 20,414 40,666,000 101
14 Jan 2025 19 20 18 19 8,970 17,000,900 72
15 Jan 2025 19 20 18 18 25,524 47,257,800 113
16 Jan 2025 18 19 17 18 23,359 41,918,500 78
17 Jan 2025 18 18 16 18 29,637 50,112,500 84
20 Jan 2025 18 18 16 17 18,250 30,157,600 98
21 Jan 2025 16 19 16 19 14,331 25,725,600 73
22 Jan 2025 18 19 17 17 11,969 20,926,400 71
23 Jan 2025 18 19 18 18 38,476 71,089,500 122
24 Jan 2025 18 19 18 18 13,762 25,341,300 25
30 Jan 2025 18 19 17 17 5,625 10,153,300 54
31 Jan 2025 17 18 17 18 7,687 13,198,800 38
03 Feb 2025 18 18 16 17 2,014 3,291,200 38
04 Feb 2025 16 19 16 19 57,132 104,398,200 139
05 Feb 2025 19 24 18 22 295,783 627,936,700 872
06 Feb 2025 23 24 20 20 139,959 299,392,100 521
07 Feb 2025 20 21 19 20 23,454 47,682,000 99
10 Feb 2025 20 21 19 20 37,234 75,752,700 95
11 Feb 2025 19 22 19 21 46,421 93,718,500 149
12 Feb 2025 21 22 20 22 15,147 32,283,000 46
13 Feb 2025 22 23 21 23 21,256 47,658,100 72
14 Feb 2025 23 24 22 22 24,357 56,036,500 57
17 Feb 2025 22 23 21 23 10,640 23,571,800 53
18 Feb 2025 22 31 22 30 270,830 732,033,400 1,569
19 Feb 2025 33 39 30 34 263,054 923,536,600 1,256
20 Feb 2025 35 39 33 38 260,272 983,074,300 2,138
21 Feb 2025 38 41 37 39 124,511 497,362,800 795
24 Feb 2025 39 45 38 39 135,503 549,668,800 742
25 Feb 2025 39 40 34 36 188,775 723,933,700 913
26 Feb 2025 36 43 36 40 251,041 1,003,437,300 1,247
28 Feb 2025 40 51 34 43 501,880 2,185,585,800 2,690
03 Mar 2025 43 53 43 46 233,090 1,138,452,400 1,219
04 Mar 2025 47 47 41 41 75,843 327,466,200 397
05 Mar 2025 41 46 41 41 138,925 610,630,100 1,006
06 Mar 2025 41 46 41 41 122,376 523,691,500 628
07 Mar 2025 42 51 42 48 246,936 1,152,751,000 829
10 Mar 2025 49 52 37 40 395,815 1,777,699,300 1,361
11 Mar 2025 40 46 40 44 257,784 1,120,187,800 1,443
12 Mar 2025 44 46 41 45 169,117 739,736,100 449
13 Mar 2025 45 48 41 42 141,559 614,713,100 1,020
14 Mar 2025 42 43 37 40 215,303 860,879,600 1,980
17 Mar 2025 40 41 34 36 104,772 395,310,700 336
18 Mar 2025 36 39 35 35 39,899 145,104,600 336
20 Mar 2025 37 38 36 36 22,270 81,122,500 231
21 Mar 2025 37 37 34 36 55,818 198,017,000 137
24 Mar 2025 36 36 33 33 26,090 87,775,500 182
25 Mar 2025 33 36 31 33 30,772 101,653,900 160
26 Mar 2025 33 33 30 32 51,113 161,256,600 160
27 Mar 2025 32 36 30 33 70,617 235,047,000 423
08 Apr 2025 33 33 26 30 72,705 208,825,400 225
09 Apr 2025 29 35 28 30 74,504 226,711,100 193
10 Apr 2025 31 33 30 31 106,326 323,571,900 169
11 Apr 2025 31 31 29 31 19,534 58,874,100 92
14 Apr 2025 31 43 30 34 207,904 714,597,000 1,079
15 Apr 2025 34 36 32 33 141,768 487,957,300 335
16 Apr 2025 35 35 32 33 37,638 122,826,600 138
17 Apr 2025 33 33 32 32 20,805 67,419,200 76
21 Apr 2025 32 35 32 34 99,611 330,155,100 281
22 Apr 2025 34 47 34 41 315,662 1,261,951,700 1,555
23 Apr 2025 41 45 38 40 222,507 916,580,600 768
24 Apr 2025 41 41 38 38 51,848 201,111,200 177
25 Apr 2025 38 43 38 39 162,005 651,452,300 463
28 Apr 2025 40 41 37 39 123,644 475,239,500 363

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   14 May 2026 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online