Efek Terdaftar
PT. MNC ENERGY INVESTMENTS TBK
- Security name
- WARAN SERI I MNC ENERGY INVESTMENTS Tbk
- Issuer
- PT. MNC ENERGY INVESTMENTS TBK
- ISIN Code
- ID4000045606
- Short Code
- IATA-W
- Type
-
Waran
- Listing Date
- October 31, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,968,111,149.00
- Mature Date
- October 30, 2025
- Expire Date
- October 31, 2025
- Exercise Price
- 210.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- May 02, 2023 to October 30, 2025
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 2,764,457,573 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
23 |
12 |
15 |
191 |
290,000 |
6 |
| 2024050707 May 2024 |
0 |
19 |
19 |
19 |
78 |
148,200 |
2 |
| 2024060404 Jun 2024 |
0 |
9 |
9 |
9 |
411 |
369,900 |
4 |
| 2024080707 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
10 |
10 |
10 |
10 |
19 |
19,000 |
1 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
9 |
9 |
9 |
9 |
5 |
4,500 |
1 |
| 2024081919 Aug 2024 |
9 |
9 |
9 |
9 |
1 |
900 |
1 |
| 2024082020 Aug 2024 |
9 |
9 |
9 |
9 |
79 |
71,100 |
2 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
9 |
9 |
9 |
9 |
40 |
36,000 |
2 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
10 |
10 |
10 |
10 |
4 |
4,000 |
2 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
11 |
11 |
11 |
11 |
1 |
1,100 |
1 |
| 2024100303 Oct 2024 |
12 |
12 |
12 |
12 |
1 |
1,200 |
1 |
| 2024100404 Oct 2024 |
12 |
12 |
12 |
12 |
2 |
2,400 |
1 |
| 2024100707 Oct 2024 |
12 |
12 |
12 |
12 |
9 |
10,800 |
1 |
| 2024100808 Oct 2024 |
12 |
12 |
12 |
12 |
1 |
1,200 |
1 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
2 |
2 |
2 |
2 |
1 |
200 |
1 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101515 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101717 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102121 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102222 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
6 |
21 |
6 |
21 |
768 |
1,608,300 |
7 |
| 2024110101 Nov 2024 |
23 |
23 |
23 |
23 |
75 |
172,500 |
11 |
| 2024110404 Nov 2024 |
23 |
23 |
23 |
23 |
186 |
427,800 |
8 |
| 2024110505 Nov 2024 |
8 |
11 |
8 |
11 |
4 |
4,100 |
2 |
| 2024110606 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110707 Nov 2024 |
8 |
13 |
8 |
13 |
33 |
42,400 |
3 |
| 2024110808 Nov 2024 |
13 |
13 |
13 |
13 |
1 |
1,300 |
1 |
| 2024111111 Nov 2024 |
14 |
14 |
14 |
14 |
3 |
4,200 |
2 |
| 2024111212 Nov 2024 |
8 |
10 |
8 |
10 |
6 |
5,800 |
3 |
| 2024111313 Nov 2024 |
10 |
10 |
10 |
10 |
1 |
1,000 |
1 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
10 |
10 |
10 |
10 |
24 |
24,000 |
2 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
10 |
10 |
10 |
10 |
1 |
1,000 |
1 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
6 |
6 |
6 |
6 |
1 |
600 |
1 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
30 |
37 |
30 |
36 |
294 |
1,059,800 |
20 |
| 2024120505 Dec 2024 |
38 |
38 |
36 |
36 |
185 |
672,600 |
15 |
| 2024120606 Dec 2024 |
36 |
36 |
36 |
36 |
102 |
367,200 |
3 |
| 2024120909 Dec 2024 |
36 |
36 |
36 |
36 |
1,010 |
3,636,000 |
10 |
| 2024121010 Dec 2024 |
36 |
36 |
36 |
36 |
1,001 |
3,603,600 |
4 |
| 2024121111 Dec 2024 |
35 |
35 |
34 |
34 |
51 |
173,500 |
2 |
| 2024121212 Dec 2024 |
34 |
34 |
34 |
34 |
90 |
306,000 |
6 |
| 2024121313 Dec 2024 |
34 |
34 |
34 |
34 |
483 |
1,642,200 |
3 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
17 |
17 |
17 |
17 |
28 |
47,600 |
3 |
| 2024121818 Dec 2024 |
19 |
19 |
19 |
19 |
30 |
57,000 |
3 |
| 2024121919 Dec 2024 |
19 |
19 |
12 |
12 |
2 |
3,100 |
2 |
| 2024122020 Dec 2024 |
9 |
9 |
9 |
9 |
83 |
74,700 |
2 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
10 |
10 |
10 |
10 |
261 |
261,000 |
3 |
| 2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
11 |
15 |
11 |
15 |
2 |
2,600 |
2 |
| 2025010909 Jan 2025 |
15 |
15 |
15 |
15 |
19 |
28,500 |
2 |
| 2025011010 Jan 2025 |
22 |
22 |
22 |
22 |
118 |
259,600 |
8 |
| 2025011313 Jan 2025 |
30 |
33 |
30 |
33 |
210 |
631,700 |
14 |
| 2025011414 Jan 2025 |
40 |
40 |
40 |
40 |
937 |
3,748,000 |
36 |
| 2025011515 Jan 2025 |
40 |
40 |
40 |
40 |
636 |
2,544,000 |
11 |
| 2025011616 Jan 2025 |
40 |
40 |
40 |
40 |
1 |
4,000 |
1 |
| 2025011717 Jan 2025 |
20 |
20 |
20 |
20 |
2 |
4,000 |
2 |
| 2025012020 Jan 2025 |
20 |
30 |
20 |
30 |
981 |
2,309,600 |
28 |
| 2025012121 Jan 2025 |
42 |
42 |
40 |
40 |
1,056 |
4,224,200 |
46 |
| 2025012222 Jan 2025 |
40 |
40 |
21 |
21 |
88 |
333,000 |
7 |
| 2025012323 Jan 2025 |
21 |
21 |
21 |
21 |
3 |
6,300 |
3 |
| 2025012424 Jan 2025 |
21 |
23 |
21 |
23 |
89 |
192,900 |
7 |
| 2025013030 Jan 2025 |
24 |
24 |
21 |
22 |
7 |
15,700 |
4 |
| 2025013131 Jan 2025 |
22 |
22 |
22 |
22 |
5 |
11,000 |
2 |
| 2025020303 Feb 2025 |
23 |
33 |
23 |
33 |
1,461 |
3,998,200 |
26 |
| 2025020404 Feb 2025 |
40 |
40 |
37 |
37 |
442 |
1,747,100 |
27 |
| 2025020505 Feb 2025 |
36 |
36 |
29 |
29 |
23 |
72,000 |
11 |
| 2025020606 Feb 2025 |
43 |
43 |
29 |
29 |
1,145 |
4,758,500 |
26 |
| 2025020707 Feb 2025 |
29 |
29 |
29 |
29 |
136 |
394,400 |
6 |
| 2025021010 Feb 2025 |
25 |
39 |
25 |
39 |
1,128 |
2,935,000 |
14 |
| 2025021111 Feb 2025 |
37 |
37 |
37 |
37 |
3 |
11,100 |
2 |
| 2025021212 Feb 2025 |
26 |
33 |
26 |
29 |
178 |
506,200 |
11 |
| 2025021313 Feb 2025 |
37 |
37 |
34 |
34 |
65 |
227,600 |
9 |
| 2025021414 Feb 2025 |
33 |
33 |
33 |
33 |
54 |
178,200 |
3 |
| 2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
28 |
30 |
28 |
30 |
493 |
1,380,800 |
14 |
| 2025022525 Feb 2025 |
30 |
40 |
30 |
38 |
408 |
1,503,400 |
16 |
| 2025022626 Feb 2025 |
37 |
38 |
28 |
36 |
447 |
1,513,100 |
11 |
| 2025022727 Feb 2025 |
35 |
35 |
35 |
35 |
7 |
24,500 |
3 |
| 2025022828 Feb 2025 |
35 |
35 |
35 |
35 |
827 |
2,894,500 |
14 |
| 2025030303 Mar 2025 |
22 |
23 |
22 |
23 |
4 |
9,100 |
2 |
| 2025030404 Mar 2025 |
23 |
23 |
23 |
23 |
210 |
483,000 |
3 |
| 2025030505 Mar 2025 |
34 |
34 |
13 |
15 |
164 |
482,200 |
22 |
| 2025030606 Mar 2025 |
16 |
16 |
16 |
16 |
11 |
17,600 |
3 |
| 2025030707 Mar 2025 |
12 |
15 |
12 |
15 |
9 |
11,900 |
4 |
| 2025031010 Mar 2025 |
15 |
15 |
15 |
15 |
1 |
1,500 |
1 |
| 2025031111 Mar 2025 |
15 |
15 |
15 |
15 |
85 |
127,500 |
2 |
| 2025031212 Mar 2025 |
16 |
16 |
15 |
15 |
81 |
122,500 |
7 |
| 2025031313 Mar 2025 |
12 |
12 |
12 |
12 |
6 |
7,200 |
3 |
| 2025031414 Mar 2025 |
13 |
15 |
13 |
15 |
2 |
2,800 |
2 |
| 2025031717 Mar 2025 |
15 |
15 |
15 |
15 |
5 |
7,500 |
2 |
| 2025031818 Mar 2025 |
16 |
16 |
16 |
16 |
10 |
16,000 |
2 |
| 2025031919 Mar 2025 |
16 |
24 |
16 |
24 |
796 |
1,316,000 |
12 |
| 2025032020 Mar 2025 |
24 |
34 |
24 |
33 |
493 |
1,410,700 |
29 |
| 2025032121 Mar 2025 |
40 |
40 |
39 |
39 |
1,112 |
4,354,900 |
27 |
| 2025032424 Mar 2025 |
20 |
21 |
20 |
21 |
27 |
55,500 |
7 |
| 2025032525 Mar 2025 |
21 |
21 |
21 |
21 |
32 |
67,200 |
6 |
| 2025032626 Mar 2025 |
22 |
22 |
22 |
22 |
68 |
149,600 |
5 |
| 2025032727 Mar 2025 |
12 |
12 |
12 |
12 |
1 |
1,200 |
1 |
| 2025040808 Apr 2025 |
12 |
12 |
12 |
12 |
151 |
181,200 |
3 |
| 2025040909 Apr 2025 |
18 |
18 |
18 |
18 |
91 |
163,800 |
3 |
| 2025041010 Apr 2025 |
19 |
20 |
19 |
20 |
94 |
187,900 |
5 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
20 |
20 |
20 |
20 |
7 |
14,000 |
4 |
| 2025041515 Apr 2025 |
20 |
20 |
20 |
20 |
1 |
2,000 |
1 |
| 2025041616 Apr 2025 |
14 |
14 |
14 |
14 |
1 |
1,400 |
1 |
| 2025041717 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042222 Apr 2025 |
14 |
14 |
14 |
14 |
2 |
2,800 |
2 |
| 2025042323 Apr 2025 |
10 |
12 |
10 |
12 |
3 |
3,400 |
2 |
| 2025042424 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042525 Apr 2025 |
14 |
14 |
14 |
14 |
23 |
32,200 |
2 |
| 2025042828 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025103131 Oct 2025 |
Active |
