Efek Terdaftar
BENTENG API TECHNIC Tbk, PT
- Security name
- WARAN SERI I BENTENG API TECHNIC Tbk
- Issuer
- BENTENG API TECHNIC Tbk, PT
- ISIN Code
- ID4000088200
- Short Code
- BATR-W
- Type
-
Waran
- Listing Date
- 10 Juni 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 620,000,000.00
- Mature Date
- 09 Juni 2025
- Expire Date
- 10 Juni 2025
- Exercise Price
- 300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 10 Desember 2024 to 09 Juni 2025
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 619,969,691 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024061010 Jun 2024 |
0 |
27 |
5 |
6 |
13,813,666 |
17,264,827,400 |
47,168 |
| 2024061111 Jun 2024 |
0 |
7 |
3 |
3 |
3,116,640 |
1,378,039,800 |
5,223 |
| 2024061212 Jun 2024 |
0 |
4 |
3 |
3 |
614,028 |
206,836,000 |
1,787 |
| 2024061313 Jun 2024 |
0 |
4 |
3 |
3 |
260,238 |
88,052,200 |
826 |
| 2024061414 Jun 2024 |
0 |
4 |
2 |
3 |
1,000,872 |
298,834,700 |
1,213 |
| 2024061919 Jun 2024 |
0 |
4 |
2 |
2 |
772,406 |
225,830,600 |
1,012 |
| 2024062020 Jun 2024 |
0 |
4 |
2 |
3 |
313,197 |
102,069,900 |
707 |
| 2024062121 Jun 2024 |
0 |
4 |
3 |
3 |
123,177 |
37,219,600 |
320 |
| 2024062424 Jun 2024 |
0 |
4 |
3 |
3 |
92,560 |
28,179,900 |
441 |
| 2024062525 Jun 2024 |
0 |
4 |
2 |
3 |
338,141 |
104,741,600 |
958 |
| 2024062626 Jun 2024 |
0 |
4 |
2 |
3 |
318,672 |
95,153,600 |
403 |
| 2024062727 Jun 2024 |
0 |
4 |
3 |
3 |
156,491 |
48,340,200 |
202 |
| 2024062828 Jun 2024 |
0 |
4 |
3 |
3 |
91,718 |
28,064,300 |
176 |
| 2024070101 Jul 2024 |
0 |
4 |
3 |
3 |
146,357 |
47,287,400 |
247 |
| 2024070202 Jul 2024 |
0 |
4 |
2 |
3 |
406,316 |
121,888,900 |
350 |
| 2024070303 Jul 2024 |
0 |
3 |
2 |
2 |
244,072 |
57,102,800 |
624 |
| 2024070404 Jul 2024 |
0 |
3 |
2 |
2 |
55,136 |
13,041,200 |
232 |
| 2024070505 Jul 2024 |
0 |
3 |
2 |
2 |
80,760 |
21,282,000 |
239 |
| 2024070808 Jul 2024 |
0 |
3 |
2 |
2 |
85,637 |
20,120,800 |
1,184 |
| 2024070909 Jul 2024 |
0 |
3 |
2 |
3 |
356,201 |
71,578,600 |
245 |
| 2024071010 Jul 2024 |
0 |
3 |
2 |
2 |
65,535 |
13,437,800 |
268 |
| 2024071111 Jul 2024 |
0 |
3 |
2 |
2 |
142,392 |
34,667,000 |
179 |
| 2024071212 Jul 2024 |
0 |
3 |
2 |
2 |
63,486 |
12,743,500 |
154 |
| 2024071515 Jul 2024 |
0 |
3 |
2 |
2 |
163,533 |
32,821,300 |
541 |
| 2024071616 Jul 2024 |
0 |
3 |
2 |
3 |
15,636 |
3,236,300 |
91 |
| 2024071717 Jul 2024 |
0 |
3 |
2 |
2 |
17,933 |
4,750,300 |
116 |
| 2024071818 Jul 2024 |
0 |
3 |
2 |
3 |
39,926 |
9,594,200 |
191 |
| 2024071919 Jul 2024 |
0 |
3 |
2 |
2 |
94,996 |
24,939,200 |
550 |
| 2024072222 Jul 2024 |
0 |
4 |
2 |
3 |
987,383 |
296,319,000 |
755 |
| 2024072323 Jul 2024 |
0 |
4 |
2 |
2 |
222,596 |
64,709,400 |
191 |
| 2024072424 Jul 2024 |
0 |
3 |
2 |
3 |
99,932 |
23,210,100 |
285 |
| 2024072525 Jul 2024 |
0 |
3 |
2 |
2 |
7,588 |
1,905,900 |
217 |
| 2024072626 Jul 2024 |
0 |
3 |
2 |
2 |
15,655 |
3,489,300 |
66 |
| 2024072929 Jul 2024 |
0 |
3 |
2 |
2 |
24,839 |
5,099,200 |
86 |
| 2024073030 Jul 2024 |
0 |
3 |
2 |
2 |
43,958 |
9,139,100 |
64 |
| 2024073131 Jul 2024 |
0 |
3 |
2 |
2 |
93,410 |
27,431,000 |
107 |
| 2024080101 Aug 2024 |
0 |
3 |
2 |
3 |
25,572 |
6,126,300 |
83 |
| 2024080202 Aug 2024 |
0 |
3 |
2 |
2 |
3,180 |
858,800 |
54 |
| 2024080505 Aug 2024 |
0 |
4 |
2 |
3 |
531,067 |
154,451,900 |
342 |
| 2024080606 Aug 2024 |
0 |
3 |
2 |
2 |
34,918 |
7,481,900 |
109 |
| 2024080707 Aug 2024 |
0 |
3 |
2 |
3 |
54,098 |
10,979,300 |
117 |
| 2024080808 Aug 2024 |
0 |
3 |
2 |
2 |
41,879 |
9,034,900 |
80 |
| 2024080909 Aug 2024 |
0 |
3 |
2 |
2 |
31,926 |
9,286,400 |
176 |
| 2024081212 Aug 2024 |
2 |
4 |
2 |
3 |
470,857 |
140,196,300 |
631 |
| 2024081313 Aug 2024 |
3 |
4 |
2 |
3 |
131,367 |
39,812,700 |
295 |
| 2024081414 Aug 2024 |
3 |
4 |
2 |
3 |
58,384 |
17,462,400 |
168 |
| 2024081515 Aug 2024 |
3 |
4 |
2 |
3 |
45,801 |
12,741,000 |
169 |
| 2024081616 Aug 2024 |
3 |
4 |
2 |
3 |
43,134 |
12,906,700 |
142 |
| 2024081919 Aug 2024 |
3 |
4 |
2 |
2 |
97,462 |
29,199,200 |
232 |
| 2024082020 Aug 2024 |
3 |
3 |
2 |
3 |
10,807 |
3,194,400 |
115 |
| 2024082121 Aug 2024 |
3 |
4 |
2 |
4 |
178,472 |
55,218,000 |
1,344 |
| 2024082222 Aug 2024 |
3 |
4 |
2 |
3 |
125,410 |
37,850,900 |
331 |
| 2024082626 Aug 2024 |
3 |
4 |
2 |
3 |
53,314 |
16,003,800 |
104 |
| 2024082727 Aug 2024 |
3 |
3 |
2 |
3 |
14,260 |
4,212,500 |
132 |
| 2024082828 Aug 2024 |
2 |
3 |
2 |
2 |
18,169 |
4,979,300 |
64 |
| 2024082929 Aug 2024 |
3 |
3 |
2 |
2 |
52,541 |
15,389,700 |
97 |
| 2024092626 Sep 2024 |
4 |
5 |
4 |
4 |
18,029 |
8,781,700 |
340 |
| 2024092727 Sep 2024 |
4 |
5 |
4 |
5 |
13,167 |
5,488,700 |
35 |
| 2024093030 Sep 2024 |
4 |
5 |
4 |
5 |
246,321 |
98,845,600 |
106 |
| 2024100101 Oct 2024 |
5 |
5 |
3 |
4 |
168,556 |
67,494,900 |
446 |
| 2024100202 Oct 2024 |
4 |
5 |
3 |
3 |
79,033 |
30,003,900 |
94 |
| 2024100303 Oct 2024 |
4 |
5 |
3 |
4 |
158,770 |
63,694,200 |
142 |
| 2024100404 Oct 2024 |
5 |
5 |
3 |
3 |
36,387 |
14,350,700 |
70 |
| 2024100707 Oct 2024 |
3 |
4 |
3 |
4 |
57,004 |
22,268,800 |
55 |
| 2024100808 Oct 2024 |
4 |
5 |
3 |
4 |
101,375 |
40,432,400 |
145 |
| 2024100909 Oct 2024 |
4 |
4 |
3 |
4 |
13,372 |
5,299,600 |
63 |
| 2024101010 Oct 2024 |
4 |
4 |
3 |
4 |
21,094 |
7,930,100 |
53 |
| 2024101111 Oct 2024 |
3 |
4 |
3 |
4 |
61,798 |
20,459,700 |
45 |
| 2024101414 Oct 2024 |
4 |
4 |
3 |
4 |
112,731 |
34,377,800 |
56 |
| 2024101515 Oct 2024 |
3 |
4 |
3 |
3 |
3,866 |
1,330,200 |
49 |
| 2024101616 Oct 2024 |
3 |
5 |
3 |
4 |
214,347 |
85,633,600 |
102 |
| 2024101717 Oct 2024 |
4 |
5 |
3 |
4 |
77,861 |
31,136,200 |
92 |
| 2024101818 Oct 2024 |
4 |
4 |
3 |
3 |
28,102 |
10,494,600 |
53 |
| 2024102121 Oct 2024 |
3 |
4 |
3 |
4 |
21,103 |
8,406,400 |
48 |
| 2024102222 Oct 2024 |
3 |
4 |
3 |
4 |
32,556 |
12,350,400 |
78 |
| 2024102323 Oct 2024 |
4 |
4 |
3 |
4 |
16,449 |
6,481,200 |
255 |
| 2024102424 Oct 2024 |
4 |
4 |
3 |
3 |
4,940 |
1,919,500 |
38 |
| 2024102525 Oct 2024 |
3 |
5 |
3 |
4 |
301,882 |
120,455,700 |
5,080 |
| 2024102828 Oct 2024 |
4 |
5 |
3 |
4 |
90,046 |
35,917,700 |
115 |
| 2024102929 Oct 2024 |
4 |
4 |
3 |
3 |
11,991 |
4,380,200 |
413 |
| 2024103030 Oct 2024 |
4 |
4 |
3 |
4 |
24,569 |
7,838,800 |
110 |
| 2024103131 Oct 2024 |
3 |
4 |
3 |
4 |
10,192 |
3,248,400 |
107 |
| 2024110101 Nov 2024 |
3 |
4 |
3 |
4 |
33,435 |
12,982,100 |
56 |
| 2024110404 Nov 2024 |
3 |
4 |
3 |
4 |
29,931 |
9,400,200 |
46 |
| 2024110505 Nov 2024 |
3 |
4 |
3 |
4 |
19,267 |
6,084,400 |
42 |
| 2024110606 Nov 2024 |
4 |
4 |
3 |
4 |
57,159 |
18,030,700 |
50 |
| 2024110707 Nov 2024 |
3 |
4 |
3 |
4 |
75,110 |
24,246,700 |
363 |
| 2024110808 Nov 2024 |
4 |
4 |
3 |
4 |
9,896 |
3,930,900 |
52 |
| 2024111111 Nov 2024 |
3 |
4 |
3 |
3 |
34,791 |
10,483,300 |
440 |
| 2024111212 Nov 2024 |
3 |
4 |
3 |
3 |
4,880 |
1,487,600 |
70 |
| 2024111313 Nov 2024 |
3 |
4 |
3 |
3 |
22,895 |
6,959,000 |
112 |
| 2024111414 Nov 2024 |
3 |
4 |
3 |
4 |
40,386 |
14,364,200 |
49 |
| 2024111515 Nov 2024 |
4 |
4 |
3 |
4 |
1,919 |
743,200 |
837 |
| 2024111818 Nov 2024 |
3 |
4 |
3 |
4 |
19,249 |
5,882,200 |
69 |
| 2024111919 Nov 2024 |
3 |
4 |
3 |
4 |
30,166 |
12,008,500 |
56 |
| 2024112020 Nov 2024 |
4 |
4 |
3 |
3 |
26,004 |
10,351,600 |
85 |
| 2024112121 Nov 2024 |
3 |
4 |
3 |
4 |
29,329 |
11,571,600 |
279 |
| 2024112222 Nov 2024 |
4 |
4 |
3 |
4 |
10,088 |
3,501,900 |
34 |
| 2024112525 Nov 2024 |
3 |
4 |
3 |
4 |
6,500 |
2,361,600 |
34 |
| 2024112626 Nov 2024 |
3 |
5 |
3 |
4 |
460,804 |
188,116,300 |
4,969 |
| 2024112828 Nov 2024 |
4 |
5 |
3 |
4 |
57,516 |
22,914,400 |
74 |
| 2024112929 Nov 2024 |
4 |
5 |
3 |
4 |
71,076 |
28,419,000 |
81 |
| 2024120202 Dec 2024 |
4 |
4 |
3 |
4 |
10,394 |
3,517,300 |
43 |
| 2024120303 Dec 2024 |
4 |
5 |
3 |
4 |
98,679 |
39,416,300 |
64 |
| 2024120404 Dec 2024 |
3 |
4 |
3 |
4 |
7,615 |
2,963,100 |
72 |
| 2024120505 Dec 2024 |
3 |
4 |
3 |
4 |
2,068 |
747,800 |
34 |
| 2024120606 Dec 2024 |
4 |
4 |
3 |
4 |
80,190 |
24,376,900 |
92 |
| 2024120909 Dec 2024 |
3 |
4 |
3 |
4 |
7,934 |
2,887,200 |
22 |
| 2024121010 Dec 2024 |
3 |
4 |
3 |
4 |
8,383 |
3,200,500 |
33 |
| 2024121111 Dec 2024 |
3 |
4 |
3 |
4 |
32,440 |
12,036,300 |
310 |
| 2024121212 Dec 2024 |
4 |
4 |
3 |
4 |
3,921 |
1,455,500 |
21 |
| 2024121313 Dec 2024 |
3 |
5 |
3 |
4 |
281,856 |
112,397,900 |
168 |
| 2024121616 Dec 2024 |
3 |
4 |
3 |
4 |
23,182 |
7,245,700 |
53 |
| 2024121717 Dec 2024 |
4 |
4 |
3 |
3 |
14,802 |
4,593,800 |
895 |
| 2024121818 Dec 2024 |
4 |
4 |
3 |
3 |
14,113 |
4,275,500 |
37 |
| 2024121919 Dec 2024 |
3 |
4 |
3 |
4 |
38,742 |
12,962,700 |
31 |
| 2024122020 Dec 2024 |
4 |
4 |
3 |
4 |
53,369 |
21,283,100 |
354 |
| 2024122323 Dec 2024 |
3 |
4 |
3 |
3 |
49,556 |
14,886,600 |
273 |
| 2024122424 Dec 2024 |
3 |
4 |
3 |
4 |
19,307 |
7,160,200 |
2,389 |
| 2024122727 Dec 2024 |
4 |
4 |
3 |
3 |
138,557 |
41,660,600 |
218 |
| 2024123030 Dec 2024 |
3 |
4 |
3 |
4 |
1,629 |
523,200 |
36 |
| 2025010202 Jan 2025 |
4 |
4 |
3 |
4 |
5,348 |
1,878,200 |
46 |
| 2025010303 Jan 2025 |
4 |
4 |
3 |
4 |
20,875 |
6,273,100 |
65 |
| 2025010606 Jan 2025 |
4 |
4 |
3 |
4 |
33,261 |
9,987,900 |
47 |
| 2025010707 Jan 2025 |
3 |
4 |
3 |
4 |
12,979 |
3,941,900 |
33 |
| 2025010808 Jan 2025 |
3 |
4 |
3 |
4 |
40,825 |
12,334,300 |
51 |
| 2025010909 Jan 2025 |
3 |
4 |
2 |
4 |
426,544 |
127,971,700 |
354 |
| 2025011010 Jan 2025 |
3 |
4 |
3 |
4 |
80,718 |
24,226,200 |
80 |
| 2025011313 Jan 2025 |
3 |
4 |
2 |
3 |
49,297 |
14,854,800 |
250 |
| 2025011414 Jan 2025 |
4 |
4 |
3 |
4 |
20,890 |
6,361,500 |
338 |
| 2025011515 Jan 2025 |
3 |
4 |
2 |
3 |
51,041 |
13,981,700 |
72 |
| 2025011616 Jan 2025 |
3 |
3 |
2 |
2 |
25,665 |
7,294,600 |
53 |
| 2025011717 Jan 2025 |
3 |
3 |
2 |
3 |
8,600 |
2,372,500 |
74 |
| 2025012020 Jan 2025 |
3 |
3 |
2 |
3 |
50,997 |
15,237,100 |
37 |
| 2025012121 Jan 2025 |
2 |
4 |
2 |
3 |
93,461 |
28,035,200 |
84 |
| 2025012222 Jan 2025 |
3 |
4 |
3 |
3 |
48,077 |
14,494,100 |
69 |
| 2025012323 Jan 2025 |
3 |
4 |
2 |
4 |
5,580 |
1,693,400 |
39 |
| 2025012424 Jan 2025 |
4 |
4 |
3 |
3 |
7,056 |
2,118,000 |
14 |
| 2025013030 Jan 2025 |
3 |
4 |
3 |
4 |
9,195 |
2,759,000 |
34 |
| 2025013131 Jan 2025 |
3 |
4 |
3 |
3 |
28,247 |
8,475,700 |
32 |
| 2025020303 Feb 2025 |
3 |
4 |
2 |
3 |
107,616 |
32,283,700 |
71 |
| 2025020404 Feb 2025 |
3 |
4 |
3 |
3 |
181,432 |
54,503,400 |
60 |
| 2025020505 Feb 2025 |
3 |
4 |
3 |
4 |
14,222 |
4,290,300 |
43 |
| 2025020606 Feb 2025 |
4 |
4 |
3 |
3 |
17,343 |
5,215,900 |
33 |
| 2025020707 Feb 2025 |
3 |
4 |
3 |
4 |
115,424 |
34,628,400 |
55 |
| 2025021010 Feb 2025 |
3 |
4 |
2 |
3 |
206,831 |
60,482,000 |
537 |
| 2025021111 Feb 2025 |
3 |
4 |
2 |
3 |
63,207 |
19,487,600 |
141 |
| 2025021212 Feb 2025 |
3 |
4 |
2 |
3 |
22,277 |
6,682,900 |
107 |
| 2025021313 Feb 2025 |
3 |
4 |
2 |
3 |
8,645 |
2,593,000 |
43 |
| 2025021414 Feb 2025 |
3 |
4 |
3 |
3 |
156,492 |
47,795,000 |
2,064 |
| 2025021717 Feb 2025 |
3 |
4 |
2 |
3 |
36,678 |
10,989,200 |
98 |
| 2025021818 Feb 2025 |
3 |
4 |
2 |
3 |
40,716 |
12,207,600 |
61 |
| 2025021919 Feb 2025 |
2 |
4 |
2 |
4 |
111,145 |
33,337,600 |
83 |
| 2025022020 Feb 2025 |
3 |
4 |
3 |
3 |
69,337 |
20,804,900 |
118 |
| 2025022121 Feb 2025 |
3 |
4 |
2 |
3 |
52,563 |
16,022,200 |
40 |
| 2025022424 Feb 2025 |
3 |
4 |
3 |
4 |
60,055 |
18,018,700 |
48 |
| 2025022525 Feb 2025 |
3 |
4 |
2 |
3 |
76,062 |
22,818,700 |
53 |
| 2025022626 Feb 2025 |
3 |
4 |
2 |
3 |
36,641 |
10,992,800 |
72 |
| 2025022727 Feb 2025 |
3 |
4 |
2 |
3 |
79,667 |
23,901,400 |
77 |
| 2025022828 Feb 2025 |
3 |
4 |
2 |
3 |
23,668 |
7,100,000 |
42 |
| 2025030303 Mar 2025 |
3 |
4 |
2 |
4 |
33,972 |
10,147,200 |
67 |
| 2025030404 Mar 2025 |
4 |
4 |
2 |
4 |
19,549 |
5,864,700 |
33 |
| 2025030505 Mar 2025 |
3 |
3 |
2 |
3 |
20,887 |
6,260,500 |
55 |
| 2025030606 Mar 2025 |
3 |
3 |
2 |
2 |
7,016 |
2,088,200 |
19 |
| 2025030707 Mar 2025 |
2 |
3 |
2 |
3 |
4,229 |
1,168,800 |
26 |
| 2025031010 Mar 2025 |
2 |
3 |
2 |
3 |
4,181 |
1,213,500 |
22 |
| 2025031111 Mar 2025 |
2 |
3 |
2 |
2 |
14,597 |
3,082,900 |
64 |
| 2025031212 Mar 2025 |
3 |
3 |
2 |
2 |
10,413 |
2,089,400 |
28 |
| 2025031313 Mar 2025 |
3 |
3 |
2 |
2 |
25,878 |
7,471,900 |
28 |
| 2025031414 Mar 2025 |
2 |
4 |
2 |
3 |
183,418 |
55,242,000 |
100 |
| 2025031717 Mar 2025 |
3 |
4 |
2 |
2 |
44,679 |
13,400,700 |
60 |
| 2025031818 Mar 2025 |
3 |
3 |
2 |
2 |
24,705 |
5,543,700 |
29 |
| 2025031919 Mar 2025 |
3 |
3 |
2 |
2 |
20,263 |
6,068,900 |
38 |
| 2025032020 Mar 2025 |
2 |
3 |
2 |
3 |
1,518 |
450,800 |
25 |
| 2025032121 Mar 2025 |
3 |
3 |
2 |
3 |
3,316 |
989,900 |
19 |
| 2025032424 Mar 2025 |
3 |
3 |
2 |
3 |
10,775 |
2,158,100 |
26 |
| 2025032525 Mar 2025 |
3 |
3 |
2 |
3 |
271 |
58,700 |
15 |
| 2025032626 Mar 2025 |
3 |
3 |
2 |
2 |
12,131 |
3,622,800 |
17 |
| 2025032727 Mar 2025 |
2 |
3 |
2 |
2 |
2,338 |
699,200 |
14 |
| 2025040808 Apr 2025 |
3 |
3 |
2 |
3 |
57,632 |
11,588,500 |
41 |
| 2025040909 Apr 2025 |
3 |
3 |
2 |
3 |
16,943 |
3,497,100 |
26 |
| 2025041010 Apr 2025 |
3 |
3 |
2 |
3 |
555 |
162,900 |
18 |
| 2025041111 Apr 2025 |
3 |
3 |
2 |
3 |
7,206 |
1,942,500 |
23 |
| 2025041414 Apr 2025 |
2 |
3 |
2 |
2 |
2,468 |
537,000 |
14 |
| 2025041515 Apr 2025 |
2 |
3 |
2 |
2 |
57,827 |
12,082,000 |
52 |
| 2025041616 Apr 2025 |
2 |
3 |
2 |
2 |
39,019 |
7,971,700 |
51 |
| 2025041717 Apr 2025 |
2 |
3 |
2 |
3 |
64,698 |
13,066,800 |
65 |
| 2025042121 Apr 2025 |
3 |
3 |
1 |
2 |
214,725 |
42,998,100 |
139 |
| 2025042222 Apr 2025 |
2 |
3 |
2 |
2 |
60,187 |
12,038,200 |
60 |
| 2025042323 Apr 2025 |
2 |
3 |
2 |
2 |
74,251 |
14,851,800 |
78 |
| 2025042424 Apr 2025 |
2 |
3 |
2 |
2 |
31,583 |
6,340,000 |
82 |
| 2025042525 Apr 2025 |
3 |
3 |
2 |
2 |
47,339 |
9,503,700 |
48 |
| 2025042828 Apr 2025 |
2 |
3 |
2 |
3 |
50,597 |
10,148,300 |
55 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2025061010 Jun 2025 |
Active |
