Efek Terdaftar
ZYREXINDO MANDIRI BUANA Tbk, PT
- Security name
- ZYREXINDO MANDIRI BUANA Tbk
- Issuer
- ZYREXINDO MANDIRI BUANA Tbk, PT
- ISIN Code
- ID1000159908
- Short Code
- ZYRX
- Type
-
Saham Biasa
- Listing Date
- March 30, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 333,333,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,333,334,556 (Total)
- As of 28 Apr 2025
- 25.00% Scripless
=
333,334,556.000
- Local Percentage
-
25.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050303 May 2024 |
0 |
150 |
145 |
147 |
833 |
12,276,200 |
57 |
2024050606 May 2024 |
0 |
147 |
140 |
146 |
5,664 |
79,944,700 |
79 |
2024050707 May 2024 |
0 |
146 |
142 |
145 |
7,511 |
108,143,200 |
32 |
2024051313 May 2024 |
0 |
149 |
144 |
146 |
1,801 |
26,246,600 |
39 |
2024051515 May 2024 |
0 |
146 |
135 |
140 |
37,492 |
523,909,400 |
115 |
2024051616 May 2024 |
0 |
141 |
138 |
139 |
4,378 |
61,137,100 |
85 |
2024051717 May 2024 |
0 |
139 |
135 |
135 |
794 |
10,816,700 |
81 |
2024052020 May 2024 |
0 |
139 |
129 |
136 |
1,459 |
19,476,800 |
122 |
2024052121 May 2024 |
0 |
136 |
130 |
136 |
2,158 |
29,073,700 |
146 |
2024052222 May 2024 |
0 |
148 |
130 |
147 |
1,278 |
17,372,300 |
74 |
2024052727 May 2024 |
0 |
147 |
136 |
141 |
401 |
5,506,000 |
43 |
2024052828 May 2024 |
0 |
147 |
137 |
138 |
1,178 |
17,009,600 |
30 |
2024052929 May 2024 |
0 |
144 |
136 |
138 |
318 |
4,394,000 |
28 |
2024060404 Jun 2024 |
0 |
186 |
138 |
186 |
137,756 |
2,449,040,100 |
2,927 |
2024060505 Jun 2024 |
0 |
200 |
160 |
160 |
149,357 |
2,547,762,300 |
2,447 |
2024060606 Jun 2024 |
0 |
166 |
151 |
159 |
17,093 |
269,881,900 |
503 |
2024060707 Jun 2024 |
0 |
162 |
150 |
156 |
9,749 |
154,098,300 |
177 |
2024061010 Jun 2024 |
0 |
158 |
147 |
151 |
4,356 |
67,123,400 |
134 |
2024061111 Jun 2024 |
0 |
163 |
142 |
149 |
9,867 |
151,841,000 |
370 |
2024061212 Jun 2024 |
0 |
150 |
139 |
144 |
4,579 |
65,170,900 |
137 |
2024061313 Jun 2024 |
0 |
149 |
135 |
147 |
828 |
11,965,500 |
115 |
2024061414 Jun 2024 |
0 |
147 |
137 |
144 |
1,592 |
22,966,700 |
112 |
2024061919 Jun 2024 |
0 |
145 |
136 |
140 |
1,588 |
22,068,900 |
88 |
2024062020 Jun 2024 |
0 |
165 |
131 |
144 |
3,265 |
48,604,300 |
265 |
2024062121 Jun 2024 |
0 |
148 |
140 |
143 |
1,840 |
26,305,200 |
141 |
2024062525 Jun 2024 |
0 |
148 |
142 |
143 |
1,014 |
14,537,200 |
68 |
2024062626 Jun 2024 |
0 |
155 |
145 |
149 |
2,999 |
44,407,900 |
90 |
2024062828 Jun 2024 |
0 |
158 |
150 |
158 |
1,750 |
27,206,600 |
76 |
2024070101 Jul 2024 |
0 |
160 |
152 |
160 |
1,228 |
19,493,300 |
47 |
2024070202 Jul 2024 |
0 |
160 |
155 |
160 |
3,184 |
50,126,800 |
61 |
2024070404 Jul 2024 |
0 |
159 |
153 |
157 |
3,520 |
54,041,000 |
81 |
2024070505 Jul 2024 |
0 |
159 |
151 |
159 |
2,514 |
39,159,400 |
99 |
2024070808 Jul 2024 |
0 |
159 |
139 |
151 |
2,854 |
43,642,900 |
87 |
2024070909 Jul 2024 |
0 |
160 |
131 |
160 |
3,046 |
47,745,600 |
139 |
2024071010 Jul 2024 |
0 |
163 |
156 |
160 |
1,810 |
28,538,600 |
74 |
2024071111 Jul 2024 |
0 |
160 |
150 |
159 |
1,778 |
28,133,700 |
61 |
2024071212 Jul 2024 |
0 |
173 |
149 |
164 |
988 |
16,223,400 |
49 |
2024072222 Jul 2024 |
0 |
161 |
150 |
160 |
638 |
10,187,500 |
37 |
2024072525 Jul 2024 |
0 |
161 |
150 |
159 |
1,374 |
21,779,300 |
85 |
2024072626 Jul 2024 |
0 |
161 |
149 |
158 |
654 |
10,435,500 |
134 |
2024072929 Jul 2024 |
0 |
162 |
148 |
160 |
824 |
13,180,700 |
32 |
2024073131 Jul 2024 |
0 |
162 |
149 |
162 |
765 |
12,252,600 |
40 |
2024080101 Aug 2024 |
0 |
165 |
152 |
159 |
1,253 |
20,256,300 |
66 |
2024080505 Aug 2024 |
0 |
159 |
149 |
156 |
592 |
9,279,900 |
40 |
2024080707 Aug 2024 |
0 |
160 |
147 |
159 |
193 |
3,065,900 |
17 |
2024080909 Aug 2024 |
0 |
165 |
155 |
159 |
1,032 |
16,330,400 |
34 |
2024081212 Aug 2024 |
160 |
163 |
157 |
159 |
953 |
15,481,500 |
25 |
2024081313 Aug 2024 |
159 |
160 |
158 |
158 |
1,101 |
17,404,800 |
31 |
2024081414 Aug 2024 |
162 |
170 |
159 |
161 |
4,768 |
77,923,900 |
75 |
2024081515 Aug 2024 |
161 |
163 |
160 |
161 |
410 |
6,604,600 |
32 |
2024081616 Aug 2024 |
161 |
162 |
159 |
161 |
1,376 |
22,090,400 |
27 |
2024081919 Aug 2024 |
162 |
162 |
159 |
160 |
600 |
9,616,600 |
49 |
2024082020 Aug 2024 |
160 |
160 |
159 |
159 |
589 |
9,366,200 |
13 |
2024082121 Aug 2024 |
159 |
160 |
155 |
158 |
604 |
9,488,700 |
47 |
2024082222 Aug 2024 |
161 |
161 |
158 |
159 |
308 |
4,907,500 |
142 |
2024082626 Aug 2024 |
160 |
160 |
159 |
159 |
449 |
7,144,200 |
75 |
2024082727 Aug 2024 |
160 |
160 |
159 |
160 |
132 |
2,105,400 |
17 |
2024082828 Aug 2024 |
165 |
165 |
156 |
159 |
743 |
11,794,300 |
46 |
2024082929 Aug 2024 |
160 |
160 |
158 |
159 |
1,009 |
16,034,300 |
58 |
2024092626 Sep 2024 |
147 |
147 |
144 |
147 |
288 |
4,194,100 |
35 |
2024092727 Sep 2024 |
147 |
147 |
145 |
147 |
3,200 |
46,946,600 |
32 |
2024093030 Sep 2024 |
147 |
147 |
141 |
143 |
1,655 |
23,812,000 |
92 |
2024100101 Oct 2024 |
144 |
146 |
144 |
145 |
335 |
4,857,300 |
142 |
2024100202 Oct 2024 |
145 |
147 |
143 |
144 |
746 |
10,717,600 |
40 |
2024100303 Oct 2024 |
144 |
150 |
143 |
144 |
2,504 |
36,278,500 |
74 |
2024100404 Oct 2024 |
144 |
147 |
143 |
144 |
988 |
14,160,100 |
53 |
2024100707 Oct 2024 |
147 |
148 |
142 |
143 |
1,028 |
14,705,500 |
96 |
2024100808 Oct 2024 |
147 |
149 |
142 |
145 |
3,560 |
51,322,700 |
195 |
2024100909 Oct 2024 |
145 |
146 |
143 |
144 |
717 |
10,297,400 |
49 |
2024101010 Oct 2024 |
144 |
146 |
143 |
144 |
1,548 |
22,292,900 |
79 |
2024101111 Oct 2024 |
145 |
146 |
142 |
145 |
334 |
4,805,100 |
51 |
2024101414 Oct 2024 |
145 |
146 |
141 |
143 |
1,619 |
23,131,600 |
100 |
2024101515 Oct 2024 |
144 |
144 |
142 |
144 |
1,012 |
14,468,600 |
44 |
2024101616 Oct 2024 |
144 |
145 |
143 |
143 |
326 |
4,672,200 |
34 |
2024101717 Oct 2024 |
144 |
149 |
142 |
145 |
1,499 |
21,690,900 |
97 |
2024101818 Oct 2024 |
145 |
146 |
143 |
145 |
252 |
3,626,300 |
23 |
2024102121 Oct 2024 |
146 |
147 |
144 |
146 |
828 |
12,020,900 |
40 |
2024102222 Oct 2024 |
146 |
148 |
143 |
146 |
1,226 |
17,749,300 |
153 |
2024102323 Oct 2024 |
146 |
146 |
143 |
145 |
1,025 |
14,773,200 |
43 |
2024102424 Oct 2024 |
145 |
146 |
142 |
145 |
327 |
4,701,200 |
39 |
2024102525 Oct 2024 |
148 |
148 |
144 |
144 |
847 |
12,362,300 |
238 |
2024102828 Oct 2024 |
144 |
146 |
144 |
145 |
265 |
3,836,200 |
38 |
2024102929 Oct 2024 |
145 |
146 |
144 |
145 |
657 |
9,511,000 |
43 |
2024103030 Oct 2024 |
145 |
146 |
143 |
144 |
87 |
1,255,600 |
23 |
2024103131 Oct 2024 |
144 |
144 |
142 |
144 |
1,568 |
22,463,000 |
26 |
2024110101 Nov 2024 |
144 |
144 |
131 |
143 |
1,236 |
17,467,300 |
82 |
2024110404 Nov 2024 |
143 |
145 |
140 |
143 |
720 |
10,247,200 |
43 |
2024110505 Nov 2024 |
145 |
145 |
143 |
144 |
210 |
3,023,700 |
20 |
2024110606 Nov 2024 |
145 |
145 |
141 |
144 |
237 |
3,357,100 |
61 |
2024110707 Nov 2024 |
145 |
145 |
142 |
144 |
81 |
1,154,800 |
25 |
2024110808 Nov 2024 |
144 |
146 |
140 |
145 |
688 |
9,917,300 |
264 |
2024111111 Nov 2024 |
146 |
191 |
142 |
149 |
180,759 |
3,069,302,900 |
5,421 |
2024111212 Nov 2024 |
149 |
151 |
142 |
143 |
27,671 |
401,431,900 |
652 |
2024111313 Nov 2024 |
143 |
145 |
141 |
144 |
4,463 |
63,389,100 |
155 |
2024111414 Nov 2024 |
144 |
149 |
141 |
144 |
5,338 |
76,155,700 |
149 |
2024111515 Nov 2024 |
143 |
143 |
139 |
140 |
4,376 |
61,421,900 |
234 |
2024111818 Nov 2024 |
140 |
143 |
138 |
141 |
1,387 |
19,308,900 |
103 |
2024111919 Nov 2024 |
139 |
143 |
138 |
140 |
1,308 |
18,245,300 |
70 |
2024112020 Nov 2024 |
140 |
140 |
135 |
140 |
2,388 |
32,850,100 |
82 |
2024112121 Nov 2024 |
140 |
141 |
138 |
140 |
439 |
6,100,800 |
36 |
2024112222 Nov 2024 |
140 |
140 |
137 |
139 |
772 |
10,627,200 |
66 |
2024112525 Nov 2024 |
140 |
142 |
136 |
139 |
1,041 |
14,368,500 |
66 |
2024112626 Nov 2024 |
139 |
141 |
136 |
139 |
738 |
10,196,600 |
57 |
2024112828 Nov 2024 |
140 |
140 |
136 |
136 |
570 |
7,801,700 |
63 |
2024112929 Nov 2024 |
140 |
140 |
135 |
138 |
1,444 |
19,662,900 |
78 |
2024120202 Dec 2024 |
140 |
140 |
134 |
136 |
1,317 |
17,884,600 |
96 |
2024120303 Dec 2024 |
139 |
139 |
134 |
138 |
578 |
7,936,600 |
44 |
2024120404 Dec 2024 |
135 |
139 |
134 |
138 |
1,056 |
14,241,600 |
79 |
2024120505 Dec 2024 |
138 |
139 |
134 |
138 |
655 |
8,867,200 |
64 |
2024120606 Dec 2024 |
135 |
175 |
135 |
136 |
209,749 |
3,281,676,600 |
4,422 |
2024120909 Dec 2024 |
137 |
149 |
133 |
137 |
56,939 |
802,399,500 |
1,627 |
2024121010 Dec 2024 |
138 |
140 |
135 |
138 |
6,326 |
86,544,000 |
169 |
2024121111 Dec 2024 |
138 |
138 |
134 |
136 |
7,917 |
107,376,100 |
168 |
2024121212 Dec 2024 |
136 |
137 |
131 |
134 |
6,719 |
90,002,900 |
163 |
2024121313 Dec 2024 |
134 |
136 |
132 |
133 |
2,534 |
33,644,100 |
114 |
2024121616 Dec 2024 |
133 |
141 |
130 |
135 |
9,258 |
126,273,700 |
340 |
2024121717 Dec 2024 |
134 |
138 |
132 |
134 |
1,755 |
23,647,400 |
131 |
2024121818 Dec 2024 |
134 |
138 |
131 |
134 |
1,391 |
18,586,100 |
111 |
2024121919 Dec 2024 |
134 |
134 |
128 |
131 |
3,067 |
39,749,000 |
130 |
2024122020 Dec 2024 |
130 |
132 |
129 |
129 |
1,413 |
18,454,300 |
141 |
2024122323 Dec 2024 |
129 |
143 |
129 |
131 |
2,460 |
32,636,700 |
145 |
2024122424 Dec 2024 |
132 |
134 |
129 |
133 |
459 |
6,082,600 |
58 |
2024122727 Dec 2024 |
132 |
132 |
128 |
132 |
537 |
6,974,700 |
62 |
2024123030 Dec 2024 |
132 |
137 |
128 |
133 |
1,624 |
21,605,200 |
136 |
2025010202 Jan 2025 |
133 |
138 |
130 |
130 |
4,435 |
59,660,600 |
152 |
2025010303 Jan 2025 |
130 |
137 |
130 |
134 |
809 |
10,809,400 |
110 |
2025010606 Jan 2025 |
133 |
139 |
133 |
135 |
519 |
7,009,800 |
65 |
2025010707 Jan 2025 |
131 |
139 |
131 |
135 |
595 |
7,988,000 |
88 |
2025010808 Jan 2025 |
135 |
136 |
130 |
134 |
1,214 |
16,164,100 |
115 |
2025010909 Jan 2025 |
135 |
136 |
131 |
135 |
528 |
7,078,300 |
115 |
2025011010 Jan 2025 |
135 |
135 |
131 |
134 |
847 |
11,228,200 |
81 |
2025011313 Jan 2025 |
134 |
134 |
131 |
133 |
344 |
4,584,800 |
68 |
2025011414 Jan 2025 |
133 |
134 |
131 |
133 |
214 |
2,834,800 |
94 |
2025011515 Jan 2025 |
134 |
134 |
131 |
131 |
893 |
11,807,200 |
127 |
2025011616 Jan 2025 |
131 |
133 |
130 |
131 |
686 |
8,950,800 |
61 |
2025011717 Jan 2025 |
132 |
132 |
130 |
132 |
981 |
12,822,400 |
51 |
2025012020 Jan 2025 |
132 |
132 |
129 |
131 |
990 |
12,899,000 |
83 |
2025012121 Jan 2025 |
131 |
131 |
127 |
129 |
5,650 |
72,295,100 |
243 |
2025012222 Jan 2025 |
129 |
132 |
127 |
130 |
1,265 |
16,252,800 |
79 |
2025012323 Jan 2025 |
130 |
130 |
128 |
129 |
759 |
9,766,900 |
147 |
2025012424 Jan 2025 |
130 |
132 |
127 |
130 |
121 |
1,562,500 |
27 |
2025013030 Jan 2025 |
130 |
132 |
128 |
131 |
1,936 |
25,025,900 |
89 |
2025013131 Jan 2025 |
131 |
131 |
127 |
130 |
735 |
9,556,500 |
41 |
2025020303 Feb 2025 |
130 |
130 |
127 |
129 |
1,067 |
13,654,800 |
52 |
2025020404 Feb 2025 |
131 |
132 |
127 |
129 |
1,353 |
17,226,800 |
48 |
2025020505 Feb 2025 |
129 |
131 |
124 |
128 |
3,666 |
46,429,400 |
122 |
2025020606 Feb 2025 |
130 |
130 |
126 |
127 |
377 |
4,829,400 |
58 |
2025020707 Feb 2025 |
130 |
130 |
126 |
127 |
299 |
3,797,800 |
28 |
2025021010 Feb 2025 |
127 |
131 |
122 |
128 |
476 |
6,007,200 |
68 |
2025021111 Feb 2025 |
128 |
131 |
110 |
129 |
874 |
10,865,800 |
134 |
2025021212 Feb 2025 |
129 |
129 |
125 |
126 |
271 |
3,440,800 |
56 |
2025021313 Feb 2025 |
128 |
129 |
124 |
129 |
2,845 |
35,574,500 |
94 |
2025021414 Feb 2025 |
128 |
131 |
127 |
130 |
1,317 |
17,016,700 |
356 |
2025021717 Feb 2025 |
128 |
131 |
120 |
129 |
1,032 |
13,041,800 |
116 |
2025021818 Feb 2025 |
128 |
128 |
126 |
128 |
1,811 |
22,919,700 |
75 |
2025021919 Feb 2025 |
127 |
131 |
120 |
131 |
2,023 |
25,160,600 |
111 |
2025022020 Feb 2025 |
130 |
130 |
125 |
129 |
736 |
9,320,700 |
61 |
2025022121 Feb 2025 |
129 |
129 |
125 |
127 |
5,038 |
63,543,800 |
66 |
2025022424 Feb 2025 |
128 |
143 |
123 |
124 |
48,739 |
638,243,200 |
1,080 |
2025022525 Feb 2025 |
127 |
128 |
120 |
123 |
5,145 |
63,682,900 |
238 |
2025022626 Feb 2025 |
123 |
126 |
117 |
120 |
1,513 |
18,262,300 |
101 |
2025022727 Feb 2025 |
120 |
130 |
119 |
121 |
6,337 |
79,037,200 |
403 |
2025022828 Feb 2025 |
121 |
126 |
105 |
116 |
4,607 |
52,957,200 |
410 |
2025030303 Mar 2025 |
116 |
125 |
116 |
120 |
695 |
8,440,200 |
221 |
2025030404 Mar 2025 |
121 |
125 |
116 |
120 |
238 |
2,846,600 |
73 |
2025030505 Mar 2025 |
125 |
125 |
115 |
120 |
874 |
10,292,700 |
94 |
2025030606 Mar 2025 |
122 |
127 |
113 |
123 |
2,428 |
29,126,400 |
211 |
2025030707 Mar 2025 |
123 |
129 |
115 |
123 |
1,763 |
21,109,000 |
131 |
2025031010 Mar 2025 |
123 |
129 |
115 |
121 |
1,706 |
20,563,400 |
128 |
2025031111 Mar 2025 |
121 |
121 |
114 |
120 |
515 |
6,074,300 |
71 |
2025031212 Mar 2025 |
124 |
126 |
118 |
118 |
939 |
11,228,800 |
69 |
2025031313 Mar 2025 |
122 |
125 |
115 |
117 |
589 |
7,063,500 |
121 |
2025031414 Mar 2025 |
122 |
125 |
117 |
118 |
596 |
7,133,900 |
118 |
2025031717 Mar 2025 |
123 |
123 |
116 |
119 |
392 |
4,677,200 |
58 |
2025031818 Mar 2025 |
122 |
122 |
111 |
119 |
891 |
10,335,300 |
123 |
2025031919 Mar 2025 |
119 |
119 |
108 |
118 |
1,837 |
20,698,600 |
170 |
2025032020 Mar 2025 |
119 |
119 |
116 |
118 |
150 |
1,762,300 |
35 |
2025032121 Mar 2025 |
119 |
119 |
115 |
117 |
444 |
5,192,700 |
33 |
2025032424 Mar 2025 |
116 |
122 |
113 |
121 |
1,280 |
14,881,800 |
151 |
2025032525 Mar 2025 |
120 |
122 |
117 |
121 |
393 |
4,732,200 |
206 |
2025032626 Mar 2025 |
121 |
122 |
119 |
120 |
192 |
2,311,100 |
21 |
2025032727 Mar 2025 |
122 |
122 |
118 |
118 |
966 |
11,471,200 |
57 |
2025040808 Apr 2025 |
117 |
117 |
101 |
112 |
2,610 |
28,496,500 |
166 |
2025040909 Apr 2025 |
112 |
120 |
112 |
116 |
197 |
2,288,600 |
46 |
2025041010 Apr 2025 |
116 |
118 |
112 |
115 |
503 |
5,745,800 |
79 |
2025041111 Apr 2025 |
117 |
121 |
115 |
117 |
988 |
11,672,700 |
134 |
2025041414 Apr 2025 |
118 |
120 |
109 |
117 |
1,062 |
12,215,200 |
98 |
2025041515 Apr 2025 |
117 |
120 |
115 |
117 |
862 |
10,091,900 |
316 |
2025041616 Apr 2025 |
116 |
120 |
115 |
117 |
318 |
3,714,800 |
73 |
2025041717 Apr 2025 |
117 |
117 |
114 |
117 |
112 |
1,295,800 |
32 |
2025042121 Apr 2025 |
117 |
119 |
114 |
118 |
764 |
8,837,700 |
82 |
2025042222 Apr 2025 |
117 |
119 |
114 |
117 |
1,013 |
11,793,100 |
71 |
2025042323 Apr 2025 |
117 |
119 |
110 |
114 |
5,050 |
56,634,200 |
343 |
2025042424 Apr 2025 |
114 |
116 |
111 |
116 |
1,040 |
11,888,100 |
90 |
2025042525 Apr 2025 |
116 |
116 |
114 |
116 |
895 |
10,346,400 |
59 |
2025042828 Apr 2025 |
116 |
117 |
115 |
117 |
583 |
6,774,700 |
153 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025050808 May 2025 |
2025060404 Jun 2025 |
Active |
Cash Dividend |
(1 ZYRX :
3.7 IDR)
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024071111 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023091515 Sep 2023 |
2023101010 Oct 2023 |
Active |
Cash Dividend |
(1 ZYRX :
8.85 IDR)
|
|
2023061212 Jun 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
Cash Dividend |
(1 ZYRX :
7.85 IDR)
|
|
2022061313 Jun 2022 |
2022070101 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021051717 May 2021 |
2021062222 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021050606 May 2021 |
2021052828 May 2021 |
Active |