Efek Terdaftar
KAPUAS PRIMA COAL Tbk, PT
- Security name
- KAPUAS PRIMA COAL Tbk
- Issuer
- KAPUAS PRIMA COAL Tbk, PT
- ISIN Code
- ID1000140809
- Short Code
- ZINC
- Type
-
Saham Biasa
- Listing Date
- 16 Oktober 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 25,250,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 25,250,000,000 (Total)
- As of 28 Apr 2025
- 90.43% Scripless
=
22,834,000,000.000
- Local Percentage
-
85.13%
- Foreign Percentage
-
5.30%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
8 |
8 |
8 |
146,584 |
117,267,200 |
344 |
| 2024052222 May 2024 |
0 |
13 |
13 |
13 |
38,592 |
50,169,600 |
107 |
| 2024053131 May 2024 |
0 |
18 |
18 |
18 |
134,178 |
241,520,400 |
183 |
| 2024092626 Sep 2024 |
15 |
16 |
15 |
16 |
89,694 |
139,202,900 |
172 |
| 2024092727 Sep 2024 |
16 |
16 |
16 |
16 |
29,998 |
47,996,800 |
149 |
| 2024093030 Sep 2024 |
16 |
16 |
16 |
16 |
12,647 |
20,235,200 |
76 |
| 2024100101 Oct 2024 |
16 |
16 |
16 |
16 |
7,335 |
11,736,000 |
71 |
| 2024100202 Oct 2024 |
16 |
16 |
16 |
16 |
7,397 |
11,835,200 |
85 |
| 2024100707 Oct 2024 |
15 |
15 |
15 |
15 |
29,970 |
44,955,000 |
102 |
| 2024100909 Oct 2024 |
15 |
15 |
15 |
15 |
12,609 |
18,913,500 |
70 |
| 2024101414 Oct 2024 |
15 |
15 |
15 |
15 |
56,716 |
85,074,000 |
96 |
| 2024101818 Oct 2024 |
16 |
16 |
15 |
16 |
55,576 |
88,651,100 |
148 |
| 2024102121 Oct 2024 |
16 |
16 |
15 |
16 |
8,186 |
12,686,100 |
95 |
| 2024102222 Oct 2024 |
16 |
16 |
16 |
16 |
63,304 |
101,286,400 |
118 |
| 2024102424 Oct 2024 |
16 |
16 |
16 |
16 |
18,024 |
28,838,400 |
97 |
| 2024102525 Oct 2024 |
16 |
16 |
16 |
16 |
26,231 |
41,969,600 |
117 |
| 2024102828 Oct 2024 |
16 |
16 |
15 |
15 |
24,154 |
36,811,600 |
79 |
| 2024102929 Oct 2024 |
15 |
16 |
15 |
15 |
52,849 |
79,293,500 |
108 |
| 2024103030 Oct 2024 |
15 |
16 |
15 |
16 |
25,710 |
40,591,900 |
107 |
| 2024103131 Oct 2024 |
16 |
16 |
16 |
16 |
13,728 |
21,964,800 |
64 |
| 2024110101 Nov 2024 |
16 |
16 |
15 |
15 |
14,752 |
22,717,400 |
84 |
| 2024110404 Nov 2024 |
15 |
16 |
15 |
16 |
48,064 |
73,367,700 |
111 |
| 2024110505 Nov 2024 |
16 |
16 |
16 |
16 |
13,390 |
21,424,000 |
75 |
| 2024110808 Nov 2024 |
15 |
15 |
15 |
15 |
33,414 |
50,121,000 |
79 |
| 2024111212 Nov 2024 |
15 |
16 |
15 |
16 |
18,752 |
28,644,700 |
80 |
| 2024111414 Nov 2024 |
15 |
15 |
15 |
15 |
16,622 |
24,933,000 |
98 |
| 2024111515 Nov 2024 |
15 |
15 |
15 |
15 |
5,607 |
8,410,500 |
75 |
| 2024111818 Nov 2024 |
14 |
15 |
14 |
15 |
12,897 |
18,065,900 |
69 |
| 2024112020 Nov 2024 |
15 |
15 |
14 |
15 |
8,450 |
12,058,800 |
68 |
| 2024112121 Nov 2024 |
14 |
15 |
14 |
15 |
2,870 |
4,225,700 |
50 |
| 2024112222 Nov 2024 |
14 |
15 |
14 |
15 |
35,811 |
51,352,800 |
82 |
| 2024112828 Nov 2024 |
14 |
14 |
14 |
14 |
34,479 |
48,270,600 |
56 |
| 2024120202 Dec 2024 |
14 |
15 |
14 |
15 |
64,184 |
95,448,200 |
105 |
| 2024120404 Dec 2024 |
17 |
17 |
17 |
17 |
110,687 |
188,167,900 |
264 |
| 2024120505 Dec 2024 |
18 |
18 |
18 |
18 |
172,845 |
311,121,000 |
208 |
| 2024120606 Dec 2024 |
19 |
19 |
19 |
19 |
106,276 |
201,924,400 |
151 |
| 2024120909 Dec 2024 |
20 |
20 |
20 |
20 |
112,565 |
225,130,000 |
183 |
| 2024121010 Dec 2024 |
18 |
18 |
18 |
18 |
244,991 |
440,983,800 |
274 |
| 2024121111 Dec 2024 |
17 |
17 |
17 |
17 |
76,609 |
130,235,300 |
217 |
| 2024121212 Dec 2024 |
18 |
18 |
17 |
17 |
51,011 |
90,051,600 |
139 |
| 2024121313 Dec 2024 |
16 |
16 |
16 |
16 |
77,721 |
124,353,600 |
101 |
| 2024121616 Dec 2024 |
16 |
17 |
16 |
16 |
19,841 |
32,418,800 |
91 |
| 2024121717 Dec 2024 |
16 |
17 |
16 |
17 |
63,130 |
107,182,100 |
110 |
| 2024121818 Dec 2024 |
17 |
17 |
17 |
17 |
47,760 |
81,192,000 |
103 |
| 2024121919 Dec 2024 |
17 |
17 |
16 |
16 |
31,083 |
50,052,800 |
70 |
| 2024122020 Dec 2024 |
16 |
16 |
15 |
15 |
34,104 |
52,049,700 |
85 |
| 2024122323 Dec 2024 |
15 |
16 |
15 |
16 |
50,086 |
75,732,700 |
88 |
| 2024122424 Dec 2024 |
16 |
16 |
16 |
16 |
5,147 |
8,235,200 |
59 |
| 2024122727 Dec 2024 |
15 |
16 |
15 |
16 |
39,469 |
60,482,700 |
84 |
| 2025010202 Jan 2025 |
16 |
16 |
15 |
16 |
23,396 |
37,093,200 |
71 |
| 2025010606 Jan 2025 |
18 |
18 |
18 |
18 |
101,098 |
181,976,400 |
180 |
| 2025010707 Jan 2025 |
19 |
19 |
19 |
19 |
39,458 |
74,970,200 |
145 |
| 2025010808 Jan 2025 |
19 |
19 |
19 |
19 |
115,976 |
220,354,400 |
159 |
| 2025010909 Jan 2025 |
18 |
19 |
18 |
19 |
134,120 |
245,782,700 |
198 |
| 2025011313 Jan 2025 |
21 |
22 |
21 |
22 |
171,727 |
372,118,800 |
397 |
| 2025011414 Jan 2025 |
24 |
24 |
24 |
24 |
159,361 |
382,466,400 |
456 |
| 2025011515 Jan 2025 |
26 |
26 |
26 |
26 |
252,927 |
657,610,200 |
418 |
| 2025011616 Jan 2025 |
26 |
26 |
24 |
24 |
133,781 |
336,816,800 |
346 |
| 2025011717 Jan 2025 |
22 |
22 |
22 |
22 |
64,389 |
141,655,800 |
167 |
| 2025012020 Jan 2025 |
21 |
21 |
20 |
20 |
86,988 |
177,470,000 |
236 |
| 2025012121 Jan 2025 |
20 |
20 |
19 |
19 |
57,006 |
108,528,900 |
157 |
| 2025012222 Jan 2025 |
19 |
19 |
19 |
19 |
25,650 |
48,735,000 |
141 |
| 2025012424 Jan 2025 |
20 |
20 |
20 |
20 |
40,626 |
81,252,000 |
76 |
| 2025013030 Jan 2025 |
19 |
19 |
19 |
19 |
41,524 |
78,895,600 |
104 |
| 2025013131 Jan 2025 |
19 |
19 |
19 |
19 |
26,322 |
50,011,800 |
91 |
| 2025020303 Feb 2025 |
19 |
19 |
18 |
18 |
61,905 |
111,972,500 |
154 |
| 2025020404 Feb 2025 |
18 |
18 |
17 |
18 |
51,787 |
92,366,400 |
153 |
| 2025020505 Feb 2025 |
19 |
19 |
19 |
19 |
31,030 |
58,957,000 |
123 |
| 2025020606 Feb 2025 |
19 |
19 |
18 |
18 |
44,049 |
80,933,000 |
146 |
| 2025021010 Feb 2025 |
18 |
18 |
17 |
17 |
20,271 |
35,733,000 |
64 |
| 2025021111 Feb 2025 |
16 |
17 |
16 |
17 |
44,417 |
74,508,700 |
118 |
| 2025021212 Feb 2025 |
17 |
17 |
17 |
17 |
12,686 |
21,566,200 |
62 |
| 2025022121 Feb 2025 |
17 |
17 |
16 |
17 |
40,929 |
66,713,000 |
103 |
| 2025022424 Feb 2025 |
16 |
16 |
16 |
16 |
106,423 |
170,276,800 |
213 |
| 2025022525 Feb 2025 |
16 |
16 |
16 |
16 |
22,056 |
35,289,600 |
104 |
| 2025022626 Feb 2025 |
15 |
16 |
15 |
16 |
55,188 |
86,232,900 |
122 |
| 2025022727 Feb 2025 |
16 |
16 |
16 |
16 |
5,073 |
8,116,800 |
46 |
| 2025022828 Feb 2025 |
16 |
16 |
15 |
16 |
12,628 |
19,642,100 |
61 |
| 2025030303 Mar 2025 |
16 |
16 |
15 |
16 |
25,689 |
39,463,900 |
84 |
| 2025030404 Mar 2025 |
16 |
16 |
15 |
16 |
63,680 |
97,062,500 |
95 |
| 2025030505 Mar 2025 |
15 |
16 |
15 |
16 |
18,297 |
27,686,500 |
69 |
| 2025030606 Mar 2025 |
15 |
16 |
15 |
16 |
23,702 |
36,890,500 |
74 |
| 2025030707 Mar 2025 |
16 |
16 |
16 |
16 |
20,580 |
32,928,000 |
74 |
| 2025031010 Mar 2025 |
16 |
16 |
15 |
15 |
48,989 |
74,025,500 |
83 |
| 2025031111 Mar 2025 |
15 |
15 |
15 |
15 |
14,536 |
21,804,000 |
94 |
| 2025031212 Mar 2025 |
15 |
15 |
15 |
15 |
34,489 |
51,733,500 |
83 |
| 2025031313 Mar 2025 |
15 |
15 |
15 |
15 |
63,627 |
95,440,500 |
81 |
| 2025031414 Mar 2025 |
15 |
15 |
15 |
15 |
13,198 |
19,797,000 |
77 |
| 2025031717 Mar 2025 |
15 |
15 |
15 |
15 |
50,599 |
75,898,500 |
84 |
| 2025031919 Mar 2025 |
15 |
15 |
14 |
15 |
74,699 |
104,942,300 |
119 |
| 2025032020 Mar 2025 |
15 |
15 |
15 |
15 |
9,803 |
14,704,500 |
49 |
| 2025032626 Mar 2025 |
13 |
14 |
13 |
14 |
50,172 |
67,268,500 |
134 |
| 2025032727 Mar 2025 |
14 |
14 |
13 |
14 |
26,327 |
34,847,800 |
78 |
| 2025040808 Apr 2025 |
13 |
13 |
13 |
13 |
15,406 |
20,027,800 |
114 |
| 2025040909 Apr 2025 |
12 |
12 |
12 |
12 |
93,631 |
112,357,200 |
132 |
| 2025041010 Apr 2025 |
12 |
13 |
12 |
12 |
71,553 |
85,874,600 |
168 |
| 2025041111 Apr 2025 |
12 |
13 |
12 |
13 |
16,939 |
20,454,900 |
95 |
| 2025041414 Apr 2025 |
13 |
13 |
13 |
13 |
36,981 |
48,075,300 |
113 |
| 2025041515 Apr 2025 |
14 |
14 |
14 |
14 |
60,147 |
84,205,800 |
143 |
| 2025041616 Apr 2025 |
14 |
14 |
14 |
14 |
47,871 |
67,019,400 |
80 |
| 2025041717 Apr 2025 |
14 |
14 |
13 |
13 |
21,155 |
27,655,400 |
53 |
| 2025042121 Apr 2025 |
13 |
13 |
12 |
12 |
83,648 |
101,820,100 |
139 |
| 2025042222 Apr 2025 |
12 |
13 |
12 |
13 |
91,151 |
109,659,500 |
137 |
| 2025042323 Apr 2025 |
13 |
13 |
13 |
13 |
30,710 |
39,923,000 |
143 |
| 2025042424 Apr 2025 |
13 |
13 |
13 |
13 |
57,986 |
75,381,800 |
107 |
| 2025042525 Apr 2025 |
13 |
13 |
13 |
13 |
20,307 |
26,399,100 |
69 |
| 2025042828 Apr 2025 |
13 |
14 |
13 |
14 |
24,875 |
32,445,500 |
67 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021092727 Sep 2021 |
2021102121 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021033030 Mar 2021 |
2021042222 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019092323 Sep 2019 |
2019101818 Oct 2019 |
Active |
| Cash Dividend |
(1 ZINC :
.396 IDR)
|
2019070808 Jul 2019 |
2019071010 Jul 2019 |
2019080101 Aug 2019 |
Active |
| Proxy Voting |
|
- |
2019053131 May 2019 |
2019062929 Jun 2019 |
Active |
| Mandatory Conversion |
(1 ZINC :
5 ZINC )
|
20190402- |
2019040505 Apr 2019 |
2019040808 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019020404 Feb 2019 |
2019022828 Feb 2019 |
Active |
| Proxy Voting |
|
- |
2018090303 Sep 2018 |
2018092626 Sep 2018 |
Active |
| Proxy Voting |
|
- |
2018040909 Apr 2018 |
2018050202 May 2018 |
Active |
