Efek Terdaftar
BERSAMA ZATTA JAYA Tbk, PT
- Security name
- BERSAMA ZATTA JAYA Tbk
- Issuer
- BERSAMA ZATTA JAYA Tbk, PT
- ISIN Code
- ID1000176605
- Short Code
- ZATA
- Type
-
Saham Biasa
- Listing Date
- 10 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 8,496,000,000 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
8,496,000,000.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050808 May 2024 |
0 |
8 |
8 |
8 |
94,496 |
75,596,800 |
187 |
| 2024060606 Jun 2024 |
0 |
8 |
7 |
8 |
164,878 |
116,588,500 |
171 |
| 2024062828 Jun 2024 |
0 |
8 |
8 |
8 |
22,760 |
18,208,000 |
93 |
| 2024070404 Jul 2024 |
0 |
8 |
7 |
8 |
61,177 |
43,265,300 |
102 |
| 2024071111 Jul 2024 |
0 |
7 |
7 |
7 |
65,818 |
46,072,600 |
113 |
| 2024071515 Jul 2024 |
0 |
7 |
7 |
7 |
43,305 |
30,313,500 |
132 |
| 2024071717 Jul 2024 |
0 |
8 |
8 |
8 |
280,992 |
224,793,600 |
200 |
| 2024071818 Jul 2024 |
0 |
9 |
9 |
9 |
55,906 |
50,315,400 |
101 |
| 2024071919 Jul 2024 |
0 |
10 |
10 |
10 |
51,708 |
51,708,000 |
74 |
| 2024072222 Jul 2024 |
0 |
11 |
11 |
11 |
63,478 |
69,825,800 |
73 |
| 2024072424 Jul 2024 |
0 |
10 |
9 |
9 |
162,689 |
147,545,600 |
244 |
| 2024072525 Jul 2024 |
0 |
8 |
8 |
8 |
229,809 |
183,847,200 |
295 |
| 2024072626 Jul 2024 |
0 |
8 |
8 |
8 |
157,249 |
125,799,200 |
185 |
| 2024072929 Jul 2024 |
0 |
8 |
8 |
8 |
286,799 |
229,439,200 |
224 |
| 2024073030 Jul 2024 |
0 |
9 |
8 |
9 |
100,349 |
87,206,700 |
161 |
| 2024073131 Jul 2024 |
0 |
9 |
9 |
9 |
74,501 |
67,050,900 |
104 |
| 2024080101 Aug 2024 |
0 |
9 |
9 |
9 |
131,744 |
118,569,600 |
131 |
| 2024080202 Aug 2024 |
0 |
9 |
9 |
9 |
63,614 |
57,252,600 |
100 |
| 2024080505 Aug 2024 |
0 |
9 |
9 |
9 |
36,661 |
32,994,900 |
76 |
| 2024080606 Aug 2024 |
0 |
9 |
8 |
8 |
5,062 |
4,317,200 |
43 |
| 2024080707 Aug 2024 |
0 |
9 |
8 |
9 |
7,388 |
5,979,800 |
50 |
| 2024080808 Aug 2024 |
0 |
9 |
8 |
8 |
11,449 |
10,265,200 |
53 |
| 2024080909 Aug 2024 |
0 |
8 |
8 |
8 |
49,025 |
39,220,000 |
78 |
| 2024081212 Aug 2024 |
8 |
8 |
8 |
8 |
20,311 |
16,248,800 |
58 |
| 2024081313 Aug 2024 |
8 |
9 |
8 |
9 |
21,016 |
18,817,600 |
97 |
| 2024081414 Aug 2024 |
9 |
9 |
8 |
8 |
50,728 |
42,506,500 |
83 |
| 2024081515 Aug 2024 |
9 |
9 |
8 |
9 |
10,472 |
9,229,400 |
62 |
| 2024081616 Aug 2024 |
9 |
9 |
8 |
8 |
17,727 |
15,624,800 |
61 |
| 2024081919 Aug 2024 |
8 |
8 |
8 |
8 |
19,718 |
15,774,400 |
64 |
| 2024082020 Aug 2024 |
9 |
9 |
8 |
8 |
31,626 |
28,331,700 |
74 |
| 2024082121 Aug 2024 |
9 |
9 |
9 |
9 |
62,218 |
55,996,200 |
80 |
| 2024082222 Aug 2024 |
9 |
9 |
9 |
9 |
163,915 |
147,523,500 |
155 |
| 2024082626 Aug 2024 |
9 |
10 |
9 |
9 |
30,610 |
27,648,000 |
69 |
| 2024082727 Aug 2024 |
9 |
10 |
9 |
10 |
42,531 |
40,206,700 |
110 |
| 2024082929 Aug 2024 |
12 |
12 |
12 |
12 |
186,561 |
223,873,200 |
262 |
| 2024092626 Sep 2024 |
10 |
10 |
9 |
10 |
38,074 |
38,023,200 |
82 |
| 2024092727 Sep 2024 |
10 |
10 |
10 |
10 |
31,854 |
31,854,000 |
74 |
| 2024093030 Sep 2024 |
10 |
10 |
10 |
10 |
13,726 |
13,726,000 |
65 |
| 2024100101 Oct 2024 |
10 |
11 |
10 |
11 |
21,004 |
21,012,300 |
69 |
| 2024100202 Oct 2024 |
10 |
10 |
10 |
10 |
41,258 |
41,258,000 |
77 |
| 2024100303 Oct 2024 |
9 |
10 |
9 |
10 |
8,338 |
7,644,300 |
54 |
| 2024100404 Oct 2024 |
9 |
10 |
9 |
10 |
15,511 |
14,414,700 |
71 |
| 2024100707 Oct 2024 |
10 |
10 |
9 |
10 |
13,553 |
13,105,200 |
67 |
| 2024100808 Oct 2024 |
10 |
10 |
9 |
9 |
95,788 |
86,243,200 |
128 |
| 2024100909 Oct 2024 |
9 |
9 |
9 |
9 |
2,187 |
1,968,300 |
36 |
| 2024101010 Oct 2024 |
9 |
9 |
9 |
9 |
6,568 |
5,911,200 |
51 |
| 2024101111 Oct 2024 |
10 |
10 |
9 |
9 |
6,419 |
5,999,000 |
46 |
| 2024101414 Oct 2024 |
9 |
9 |
9 |
9 |
9,053 |
8,147,700 |
50 |
| 2024101515 Oct 2024 |
10 |
10 |
9 |
9 |
11,243 |
10,980,200 |
77 |
| 2024101717 Oct 2024 |
9 |
9 |
9 |
9 |
23,745 |
21,370,500 |
51 |
| 2024101818 Oct 2024 |
9 |
9 |
9 |
9 |
47,745 |
42,970,500 |
95 |
| 2024102121 Oct 2024 |
9 |
10 |
9 |
10 |
6,036 |
5,776,100 |
56 |
| 2024102222 Oct 2024 |
9 |
10 |
9 |
10 |
4,920 |
4,559,600 |
54 |
| 2024102323 Oct 2024 |
9 |
10 |
9 |
10 |
3,222 |
3,072,400 |
50 |
| 2024102424 Oct 2024 |
9 |
10 |
9 |
10 |
8,292 |
7,543,200 |
51 |
| 2024102525 Oct 2024 |
9 |
10 |
9 |
10 |
6,801 |
6,189,500 |
37 |
| 2024102828 Oct 2024 |
10 |
10 |
9 |
10 |
8,394 |
7,966,400 |
61 |
| 2024102929 Oct 2024 |
9 |
10 |
9 |
9 |
19,014 |
17,367,900 |
54 |
| 2024103030 Oct 2024 |
9 |
10 |
9 |
9 |
39,462 |
35,640,200 |
75 |
| 2024103131 Oct 2024 |
9 |
9 |
9 |
9 |
59,991 |
53,991,900 |
107 |
| 2024110101 Nov 2024 |
9 |
9 |
8 |
8 |
17,772 |
15,314,000 |
77 |
| 2024110404 Nov 2024 |
8 |
9 |
8 |
8 |
16,957 |
13,617,000 |
70 |
| 2024110505 Nov 2024 |
9 |
9 |
8 |
8 |
15,280 |
12,355,900 |
44 |
| 2024110606 Nov 2024 |
8 |
8 |
8 |
8 |
16,927 |
13,541,600 |
46 |
| 2024110707 Nov 2024 |
8 |
8 |
8 |
8 |
36,303 |
29,042,400 |
67 |
| 2024110808 Nov 2024 |
8 |
9 |
8 |
8 |
10,879 |
8,833,200 |
50 |
| 2024111111 Nov 2024 |
8 |
9 |
8 |
8 |
6,838 |
5,844,000 |
59 |
| 2024111212 Nov 2024 |
8 |
8 |
8 |
8 |
55,986 |
44,788,800 |
156 |
| 2024111313 Nov 2024 |
8 |
9 |
8 |
8 |
40,579 |
32,503,800 |
134 |
| 2024111414 Nov 2024 |
8 |
9 |
8 |
9 |
4,821 |
3,865,000 |
37 |
| 2024111515 Nov 2024 |
9 |
9 |
8 |
9 |
6,671 |
5,846,100 |
56 |
| 2024111818 Nov 2024 |
9 |
9 |
8 |
8 |
38,663 |
31,273,500 |
140 |
| 2024111919 Nov 2024 |
8 |
8 |
8 |
8 |
60,473 |
48,378,400 |
114 |
| 2024112020 Nov 2024 |
8 |
8 |
8 |
8 |
17,085 |
13,668,000 |
64 |
| 2024112121 Nov 2024 |
8 |
9 |
8 |
9 |
3,128 |
2,643,800 |
46 |
| 2024112222 Nov 2024 |
8 |
9 |
8 |
9 |
1,449 |
1,184,700 |
60 |
| 2024112525 Nov 2024 |
9 |
9 |
9 |
9 |
9,815 |
8,833,500 |
60 |
| 2024112626 Nov 2024 |
9 |
9 |
8 |
9 |
1,365 |
1,167,100 |
40 |
| 2024112828 Nov 2024 |
8 |
9 |
8 |
9 |
43,333 |
37,090,600 |
87 |
| 2024112929 Nov 2024 |
9 |
9 |
8 |
9 |
11,558 |
9,942,200 |
45 |
| 2024120202 Dec 2024 |
9 |
9 |
8 |
9 |
8,404 |
7,020,000 |
51 |
| 2024120303 Dec 2024 |
9 |
9 |
8 |
8 |
79,514 |
63,633,500 |
172 |
| 2024120404 Dec 2024 |
8 |
9 |
8 |
9 |
17,138 |
13,723,400 |
59 |
| 2024120505 Dec 2024 |
8 |
8 |
8 |
8 |
37,913 |
30,330,400 |
74 |
| 2024120606 Dec 2024 |
9 |
9 |
8 |
9 |
16,013 |
13,577,600 |
80 |
| 2024120909 Dec 2024 |
9 |
9 |
9 |
9 |
6,634 |
5,970,600 |
76 |
| 2024121010 Dec 2024 |
9 |
9 |
9 |
9 |
21,961 |
19,764,900 |
60 |
| 2024121111 Dec 2024 |
9 |
9 |
9 |
9 |
9,014 |
8,112,600 |
56 |
| 2024121212 Dec 2024 |
9 |
9 |
9 |
9 |
15,156 |
13,640,400 |
71 |
| 2024121313 Dec 2024 |
9 |
9 |
9 |
9 |
135,659 |
122,093,100 |
129 |
| 2024121616 Dec 2024 |
9 |
10 |
9 |
10 |
14,825 |
14,001,300 |
85 |
| 2024121717 Dec 2024 |
10 |
10 |
9 |
9 |
76,713 |
70,609,000 |
97 |
| 2024121818 Dec 2024 |
8 |
9 |
8 |
9 |
9,209 |
7,690,400 |
51 |
| 2024121919 Dec 2024 |
9 |
9 |
9 |
9 |
20,286 |
18,257,400 |
57 |
| 2024122020 Dec 2024 |
8 |
9 |
8 |
9 |
12,219 |
9,812,900 |
50 |
| 2024122323 Dec 2024 |
9 |
9 |
9 |
9 |
5,587 |
5,028,300 |
43 |
| 2024122424 Dec 2024 |
8 |
9 |
8 |
9 |
2,724 |
2,201,700 |
40 |
| 2024122727 Dec 2024 |
9 |
9 |
9 |
9 |
19,294 |
17,364,600 |
56 |
| 2024123030 Dec 2024 |
9 |
9 |
9 |
9 |
45,376 |
40,838,400 |
72 |
| 2025010202 Jan 2025 |
9 |
9 |
8 |
9 |
5,987 |
5,141,600 |
44 |
| 2025010303 Jan 2025 |
9 |
9 |
9 |
9 |
16,329 |
14,696,100 |
49 |
| 2025010606 Jan 2025 |
9 |
9 |
9 |
9 |
142,455 |
128,209,500 |
120 |
| 2025010707 Jan 2025 |
9 |
9 |
9 |
9 |
39,684 |
35,715,600 |
63 |
| 2025010808 Jan 2025 |
9 |
9 |
9 |
9 |
10,131 |
9,117,900 |
61 |
| 2025010909 Jan 2025 |
9 |
9 |
9 |
9 |
32,351 |
29,115,900 |
122 |
| 2025011010 Jan 2025 |
9 |
10 |
9 |
10 |
373,329 |
367,768,100 |
290 |
| 2025011313 Jan 2025 |
10 |
11 |
10 |
11 |
359,953 |
385,804,100 |
296 |
| 2025011414 Jan 2025 |
11 |
12 |
11 |
12 |
192,286 |
218,693,000 |
286 |
| 2025011515 Jan 2025 |
13 |
13 |
11 |
11 |
177,870 |
216,222,300 |
326 |
| 2025011616 Jan 2025 |
10 |
10 |
10 |
10 |
43,478 |
43,478,000 |
150 |
| 2025011717 Jan 2025 |
9 |
10 |
9 |
10 |
86,103 |
81,517,400 |
155 |
| 2025012020 Jan 2025 |
10 |
10 |
9 |
9 |
76,587 |
69,754,500 |
137 |
| 2025012121 Jan 2025 |
10 |
10 |
9 |
9 |
205,120 |
187,091,200 |
178 |
| 2025012222 Jan 2025 |
9 |
10 |
9 |
10 |
43,134 |
39,144,200 |
94 |
| 2025012323 Jan 2025 |
9 |
9 |
9 |
9 |
90,258 |
81,232,200 |
118 |
| 2025012424 Jan 2025 |
9 |
9 |
9 |
9 |
6,474 |
5,826,600 |
33 |
| 2025013030 Jan 2025 |
9 |
9 |
9 |
9 |
44,050 |
39,645,000 |
47 |
| 2025013131 Jan 2025 |
9 |
10 |
9 |
10 |
5,716 |
5,294,400 |
29 |
| 2025020303 Feb 2025 |
10 |
10 |
9 |
10 |
18,218 |
16,769,900 |
71 |
| 2025020404 Feb 2025 |
9 |
10 |
9 |
10 |
10,461 |
10,193,300 |
55 |
| 2025020505 Feb 2025 |
9 |
10 |
9 |
10 |
25,057 |
22,680,600 |
76 |
| 2025020606 Feb 2025 |
10 |
10 |
9 |
9 |
46,049 |
44,013,700 |
80 |
| 2025020707 Feb 2025 |
9 |
9 |
9 |
9 |
45,542 |
40,987,800 |
58 |
| 2025021010 Feb 2025 |
9 |
9 |
9 |
9 |
73,132 |
65,818,800 |
105 |
| 2025021111 Feb 2025 |
9 |
9 |
9 |
9 |
6,371 |
5,733,900 |
48 |
| 2025021212 Feb 2025 |
9 |
9 |
8 |
8 |
7,374 |
6,253,600 |
69 |
| 2025021313 Feb 2025 |
9 |
9 |
9 |
9 |
20,390 |
18,351,000 |
67 |
| 2025021414 Feb 2025 |
9 |
9 |
9 |
9 |
21,532 |
19,378,800 |
60 |
| 2025021717 Feb 2025 |
9 |
9 |
9 |
9 |
29,041 |
26,136,900 |
73 |
| 2025021818 Feb 2025 |
9 |
9 |
9 |
9 |
15,543 |
13,988,700 |
71 |
| 2025021919 Feb 2025 |
9 |
9 |
9 |
9 |
32,456 |
29,210,400 |
68 |
| 2025022020 Feb 2025 |
9 |
9 |
8 |
9 |
31,777 |
27,871,000 |
104 |
| 2025022121 Feb 2025 |
9 |
9 |
9 |
9 |
57,709 |
51,938,100 |
49 |
| 2025022424 Feb 2025 |
9 |
10 |
9 |
10 |
26,149 |
23,683,900 |
101 |
| 2025022525 Feb 2025 |
9 |
9 |
9 |
9 |
42,893 |
38,603,700 |
115 |
| 2025022626 Feb 2025 |
9 |
9 |
8 |
9 |
16,336 |
14,601,700 |
69 |
| 2025022727 Feb 2025 |
9 |
9 |
8 |
8 |
8,844 |
7,328,500 |
49 |
| 2025022828 Feb 2025 |
8 |
9 |
8 |
8 |
45,568 |
36,484,100 |
58 |
| 2025030303 Mar 2025 |
9 |
9 |
8 |
9 |
17,372 |
15,013,100 |
67 |
| 2025030404 Mar 2025 |
8 |
9 |
8 |
9 |
23,100 |
18,595,100 |
76 |
| 2025030505 Mar 2025 |
9 |
9 |
8 |
9 |
9,749 |
8,608,800 |
42 |
| 2025030606 Mar 2025 |
9 |
9 |
8 |
8 |
6,812 |
5,968,400 |
37 |
| 2025030707 Mar 2025 |
8 |
9 |
8 |
9 |
3,305 |
2,696,800 |
38 |
| 2025031010 Mar 2025 |
9 |
9 |
8 |
9 |
7,451 |
6,302,700 |
51 |
| 2025031111 Mar 2025 |
8 |
9 |
8 |
8 |
6,993 |
6,031,000 |
47 |
| 2025031212 Mar 2025 |
8 |
9 |
8 |
8 |
8,935 |
7,349,100 |
45 |
| 2025031313 Mar 2025 |
8 |
9 |
8 |
9 |
14,499 |
12,236,500 |
55 |
| 2025031414 Mar 2025 |
9 |
9 |
8 |
9 |
5,322 |
4,460,000 |
36 |
| 2025031717 Mar 2025 |
8 |
9 |
8 |
8 |
14,007 |
12,113,000 |
74 |
| 2025031818 Mar 2025 |
8 |
9 |
8 |
8 |
88,006 |
70,481,700 |
176 |
| 2025031919 Mar 2025 |
8 |
8 |
8 |
8 |
68,221 |
54,576,800 |
130 |
| 2025032020 Mar 2025 |
8 |
9 |
8 |
9 |
20,163 |
16,689,100 |
58 |
| 2025032121 Mar 2025 |
9 |
9 |
8 |
8 |
32,126 |
27,380,300 |
176 |
| 2025032424 Mar 2025 |
9 |
9 |
8 |
8 |
65,374 |
52,477,700 |
94 |
| 2025032525 Mar 2025 |
8 |
8 |
8 |
8 |
19,936 |
15,948,800 |
56 |
| 2025032626 Mar 2025 |
8 |
9 |
8 |
8 |
11,744 |
9,396,000 |
55 |
| 2025032727 Mar 2025 |
9 |
9 |
8 |
8 |
14,798 |
12,168,500 |
83 |
| 2025040808 Apr 2025 |
8 |
8 |
7 |
7 |
175,885 |
124,274,600 |
172 |
| 2025040909 Apr 2025 |
7 |
7 |
7 |
7 |
98,835 |
69,184,500 |
186 |
| 2025041010 Apr 2025 |
7 |
8 |
7 |
7 |
48,877 |
34,480,000 |
122 |
| 2025041111 Apr 2025 |
7 |
8 |
7 |
7 |
11,130 |
8,322,700 |
76 |
| 2025041414 Apr 2025 |
7 |
8 |
7 |
8 |
30,382 |
22,164,400 |
80 |
| 2025041515 Apr 2025 |
8 |
8 |
7 |
7 |
25,649 |
20,145,400 |
97 |
| 2025041616 Apr 2025 |
8 |
8 |
7 |
7 |
6,386 |
4,910,100 |
63 |
| 2025041717 Apr 2025 |
7 |
8 |
7 |
8 |
10,812 |
7,811,100 |
83 |
| 2025042121 Apr 2025 |
8 |
8 |
7 |
7 |
26,664 |
20,399,200 |
82 |
| 2025042222 Apr 2025 |
7 |
8 |
7 |
7 |
17,470 |
12,576,900 |
76 |
| 2025042323 Apr 2025 |
8 |
8 |
8 |
8 |
132,295 |
105,836,000 |
146 |
| 2025042424 Apr 2025 |
8 |
8 |
7 |
7 |
591,324 |
417,392,500 |
317 |
| 2025042525 Apr 2025 |
7 |
7 |
6 |
6 |
611,078 |
385,468,100 |
375 |
| 2025042828 Apr 2025 |
7 |
7 |
7 |
7 |
277,574 |
194,301,800 |
279 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042525 Apr 2025 |
2025052020 May 2025 |
Active |
| Proxy Voting |
|
- |
2024112626 Nov 2024 |
2024122020 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
