Efek Terdaftar
YUPI INDO JELLY GUM Tbk, PT
- Security name
- YUPI INDO JELLY GUM Tbk
- Issuer
- YUPI INDO JELLY GUM Tbk, PT
- ISIN Code
- ID1000209802
- Short Code
- YUPI
- Type
-
Saham Biasa
- Listing Date
- 25 Maret 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 854,448,900.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 8,544,488,700 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
8,544,488,700.000
- Local Percentage
-
90.38%
- Foreign Percentage
-
9.62%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025032525 Mar 2025 |
2,340 |
2,480 |
2,140 |
2,390 |
633,746 |
146,502,778,000 |
42,498 |
| 2025032626 Mar 2025 |
2,370 |
2,390 |
2,250 |
2,380 |
84,461 |
19,625,469,000 |
6,971 |
| 2025032727 Mar 2025 |
2,350 |
2,390 |
2,290 |
2,390 |
58,162 |
13,739,824,000 |
3,004 |
| 2025040808 Apr 2025 |
2,270 |
2,270 |
2,050 |
2,070 |
18,628 |
3,960,455,000 |
2,509 |
| 2025040909 Apr 2025 |
1,995 |
1,995 |
1,760 |
1,760 |
19,171 |
3,495,929,000 |
2,297 |
| 2025041010 Apr 2025 |
1,785 |
1,790 |
1,545 |
1,585 |
31,458 |
5,205,295,000 |
3,470 |
| 2025041111 Apr 2025 |
1,585 |
1,585 |
1,450 |
1,495 |
13,535 |
2,032,122,500 |
1,781 |
| 2025041414 Apr 2025 |
1,495 |
1,695 |
1,495 |
1,610 |
18,549 |
2,932,482,000 |
2,992 |
| 2025041515 Apr 2025 |
1,615 |
1,690 |
1,540 |
1,555 |
18,811 |
3,030,084,500 |
2,022 |
| 2025041616 Apr 2025 |
1,580 |
1,600 |
1,550 |
1,565 |
5,109 |
801,569,500 |
758 |
| 2025041717 Apr 2025 |
1,565 |
1,570 |
1,515 |
1,570 |
4,186 |
646,266,000 |
716 |
| 2025042121 Apr 2025 |
1,565 |
1,570 |
1,550 |
1,570 |
5,197 |
808,794,500 |
475 |
| 2025042222 Apr 2025 |
1,570 |
1,580 |
1,550 |
1,570 |
3,536 |
551,052,500 |
356 |
| 2025042323 Apr 2025 |
1,570 |
1,610 |
1,555 |
1,585 |
4,861 |
764,673,000 |
532 |
| 2025042424 Apr 2025 |
1,590 |
1,630 |
1,580 |
1,605 |
4,626 |
741,509,500 |
576 |
| 2025042525 Apr 2025 |
1,610 |
1,635 |
1,590 |
1,595 |
3,682 |
592,674,500 |
411 |
| 2025042828 Apr 2025 |
1,585 |
1,605 |
1,585 |
1,595 |
1,898 |
301,914,500 |
329 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
