Efek Terdaftar

Wijaya Karya Beton Tbk, PT

Security name
Wijaya Karya Beton Tbk, PT
Issuer
Wijaya Karya Beton Tbk, PT
ISIN Code
ID1000131105
Short Code
WTON
Type
Saham Biasa
Listing Date
April 08, 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,715,466,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CEMENT
Number of Securities
8,715,466,600 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Jun 2024 0 62 50 62 20,551 125,471,300 201
10 Jul 2024 0 90 83 85 177,588 1,529,765,600 1,407
01 Aug 2024 0 87 81 84 310,136 2,625,325,400 1,229
12 Aug 2024 85 85 83 84 44,194 371,950,600 248
13 Aug 2024 84 109 84 107 2,741,819 27,402,883,700 10,266
14 Aug 2024 108 110 100 104 2,096,430 22,076,192,200 12,547
15 Aug 2024 105 126 100 111 4,383,030 51,358,817,400 16,352
16 Aug 2024 112 117 108 109 1,102,681 12,382,866,900 3,494
19 Aug 2024 110 118 107 108 537,522 6,011,609,300 2,959
20 Aug 2024 108 111 102 105 1,286,798 13,663,032,100 2,865
21 Aug 2024 105 111 102 106 903,238 9,671,977,100 2,278
22 Aug 2024 105 107 103 103 151,557 1,576,065,700 894
26 Aug 2024 106 110 105 108 530,903 5,701,089,300 1,351
27 Aug 2024 110 110 105 107 129,643 1,389,597,300 558
28 Aug 2024 107 107 104 105 133,131 1,405,060,100 515
29 Aug 2024 106 108 104 107 210,331 2,231,683,500 744
26 Sep 2024 110 110 108 108 70,705 769,527,600 357
27 Sep 2024 109 110 107 107 45,526 491,395,600 347
30 Sep 2024 108 108 105 106 54,605 577,774,100 417
01 Oct 2024 106 110 101 108 259,308 2,739,384,000 1,062
02 Oct 2024 108 110 105 106 87,929 935,412,500 483
03 Oct 2024 106 107 103 104 70,874 745,684,600 356
04 Oct 2024 105 106 102 103 77,655 802,906,500 453
07 Oct 2024 103 105 101 102 103,435 1,062,194,900 653
08 Oct 2024 102 105 101 103 56,418 580,766,600 512
09 Oct 2024 104 110 103 108 250,070 2,688,699,400 1,138
10 Oct 2024 108 112 106 106 230,033 2,503,804,500 973
11 Oct 2024 106 109 105 107 106,302 1,136,021,100 469
14 Oct 2024 107 109 106 108 55,013 592,635,400 262
15 Oct 2024 108 110 107 108 79,212 859,783,200 458
16 Oct 2024 108 112 108 109 160,218 1,763,505,400 732
17 Oct 2024 109 111 107 108 98,830 1,072,604,300 424
18 Oct 2024 108 109 107 107 104,214 1,122,991,900 306
21 Oct 2024 107 109 106 107 104,154 1,111,669,900 486
22 Oct 2024 107 108 104 104 123,603 1,298,699,300 635
23 Oct 2024 105 106 104 104 60,811 636,719,600 420
24 Oct 2024 104 106 104 104 46,271 484,189,300 432
25 Oct 2024 104 105 102 102 58,815 605,970,800 482
28 Oct 2024 102 103 99 100 100,454 1,009,689,900 703
29 Oct 2024 100 105 98 101 208,285 2,110,777,000 812
30 Oct 2024 102 102 99 100 54,968 550,643,700 367
31 Oct 2024 100 102 99 99 48,583 485,880,700 307
01 Nov 2024 100 104 99 100 80,614 816,642,900 826
04 Nov 2024 100 100 96 96 66,123 646,159,300 654
05 Nov 2024 96 99 95 97 49,880 483,547,800 374
06 Nov 2024 98 99 95 96 73,334 707,300,200 397
07 Nov 2024 96 96 91 93 71,502 661,020,100 489
08 Nov 2024 93 94 92 92 30,860 286,379,300 246
11 Nov 2024 93 93 89 91 49,891 450,913,900 367
12 Nov 2024 89 94 88 92 32,006 294,837,100 309
13 Nov 2024 91 94 91 93 30,561 281,241,800 273
14 Nov 2024 93 93 90 91 18,896 172,461,200 211
15 Nov 2024 91 91 88 90 25,152 224,616,700 237
18 Nov 2024 90 90 87 88 23,718 208,894,200 293
19 Nov 2024 88 91 88 90 36,267 326,045,100 304
20 Nov 2024 90 105 90 95 413,866 4,110,695,200 2,710
21 Nov 2024 95 98 92 93 107,939 1,025,342,500 795
22 Nov 2024 93 95 93 93 47,124 442,083,000 300
25 Nov 2024 93 94 92 93 30,950 287,464,900 336
26 Nov 2024 93 94 91 92 53,099 485,753,500 332
28 Nov 2024 92 93 91 92 15,829 144,694,100 201
29 Nov 2024 92 92 89 91 28,271 255,322,900 264
02 Dec 2024 91 93 90 91 54,363 495,852,400 372
03 Dec 2024 91 94 91 91 39,341 362,803,400 240
04 Dec 2024 91 93 89 92 67,848 621,752,900 257
05 Dec 2024 92 92 89 90 61,801 557,357,300 454
06 Dec 2024 90 91 89 90 13,892 125,037,900 163
09 Dec 2024 91 92 90 90 61,760 557,860,700 332
10 Dec 2024 90 91 89 89 39,028 349,457,100 297
11 Dec 2024 89 91 88 89 99,215 888,393,900 398
12 Dec 2024 89 90 88 88 45,879 404,991,600 295
13 Dec 2024 88 89 86 86 26,257 228,583,300 337
16 Dec 2024 86 86 83 83 52,319 443,078,100 399
17 Dec 2024 83 83 79 80 59,524 480,546,800 479
18 Dec 2024 81 81 77 78 44,828 353,482,300 417
19 Dec 2024 79 79 73 74 32,016 241,668,300 389
20 Dec 2024 74 77 74 77 32,036 243,003,400 228
23 Dec 2024 78 79 76 77 17,142 133,118,000 239
24 Dec 2024 78 78 77 78 16,442 126,945,400 144
27 Dec 2024 78 79 76 77 28,876 224,122,700 219
30 Dec 2024 77 78 76 77 13,249 101,936,000 139
02 Jan 2025 78 84 77 83 64,668 513,834,800 443
03 Jan 2025 83 83 80 81 28,380 230,761,000 277
06 Jan 2025 82 82 79 80 16,586 133,342,700 205
07 Jan 2025 81 81 78 79 11,025 86,950,400 154
08 Jan 2025 78 80 77 78 9,513 73,828,400 148
09 Jan 2025 78 78 75 75 54,011 408,456,500 591
10 Jan 2025 75 76 74 76 18,346 137,316,400 221
13 Jan 2025 76 76 74 76 14,610 109,817,100 163
14 Jan 2025 76 85 75 80 186,340 1,500,819,700 1,259
15 Jan 2025 81 81 77 78 38,991 306,457,600 406
16 Jan 2025 78 81 78 81 36,425 291,307,300 290
17 Jan 2025 81 81 77 78 25,554 200,444,400 309
20 Jan 2025 78 79 76 77 26,660 205,998,500 288
21 Jan 2025 77 78 75 77 59,490 453,789,500 352
22 Jan 2025 77 80 74 76 88,505 675,742,400 450
23 Jan 2025 76 79 76 77 276,654 2,155,121,900 590
24 Jan 2025 77 78 76 77 5,043 38,628,300 76
30 Jan 2025 76 76 74 75 35,225 264,699,800 224
31 Jan 2025 75 76 74 75 28,959 215,524,900 147
03 Feb 2025 75 76 73 74 64,332 477,167,200 267
04 Feb 2025 74 77 73 74 102,362 762,831,700 495
05 Feb 2025 74 74 72 72 43,188 313,582,300 224
06 Feb 2025 73 73 70 71 35,228 250,757,300 242
07 Feb 2025 71 71 69 70 25,352 177,041,700 249
10 Feb 2025 70 70 66 67 63,769 428,223,600 357
11 Feb 2025 67 67 65 66 37,305 246,376,900 156
12 Feb 2025 66 79 66 68 276,455 2,015,671,500 1,612
13 Feb 2025 69 71 66 69 31,001 214,692,900 292
14 Feb 2025 70 71 69 70 40,913 286,224,500 211
17 Feb 2025 70 77 70 72 244,142 1,791,484,100 1,123
18 Feb 2025 73 73 70 71 53,879 381,318,500 447
19 Feb 2025 71 71 69 69 42,446 294,796,100 362
20 Feb 2025 69 70 68 68 14,025 96,016,600 161
21 Feb 2025 69 69 68 69 20,939 143,532,700 127
24 Feb 2025 68 69 66 67 52,149 350,168,200 372
25 Feb 2025 67 69 63 63 54,006 352,464,300 386
26 Feb 2025 63 65 62 65 26,302 166,827,000 190
27 Feb 2025 65 65 61 61 40,202 252,967,000 258
28 Feb 2025 61 63 58 58 77,670 463,435,000 434
03 Mar 2025 59 61 56 60 37,696 221,921,900 379
04 Mar 2025 60 65 59 62 41,355 256,240,000 358
05 Mar 2025 62 64 61 64 10,490 65,479,500 191
06 Mar 2025 64 79 64 68 338,515 2,439,168,500 1,540
07 Mar 2025 68 70 65 67 39,140 264,516,300 334
10 Mar 2025 67 67 65 66 27,358 179,730,100 172
11 Mar 2025 66 72 64 65 169,969 1,177,414,900 724
12 Mar 2025 65 66 64 65 19,705 127,950,300 168
13 Mar 2025 65 67 65 67 8,876 58,497,800 117
14 Mar 2025 67 68 65 65 10,243 67,921,100 123
17 Mar 2025 65 67 65 65 12,830 83,745,500 122
18 Mar 2025 63 65 60 63 30,611 191,285,000 260
19 Mar 2025 63 64 62 63 25,526 160,544,800 134
20 Mar 2025 63 64 62 62 6,025 37,915,500 111
21 Mar 2025 62 63 61 62 7,969 48,924,100 100
24 Mar 2025 61 62 57 60 77,897 451,697,200 359
25 Mar 2025 60 65 58 64 33,214 203,829,200 293
26 Mar 2025 64 86 63 86 815,110 6,581,652,400 4,037
27 Mar 2025 87 94 76 76 782,061 6,781,056,000 4,562
08 Apr 2025 71 71 65 67 138,027 926,109,900 764
09 Apr 2025 66 78 66 70 229,653 1,663,517,000 1,138
10 Apr 2025 71 75 71 73 93,733 688,238,000 643
11 Apr 2025 72 74 71 72 56,278 404,927,600 343
14 Apr 2025 72 77 72 75 90,202 679,038,300 679
15 Apr 2025 76 79 75 75 109,104 839,965,300 517
16 Apr 2025 75 76 74 74 43,993 329,379,400 245
17 Apr 2025 74 81 73 77 143,475 1,118,899,900 911
21 Apr 2025 78 79 76 76 57,331 440,423,300 311
22 Apr 2025 76 82 76 80 224,102 1,797,887,500 854
23 Apr 2025 80 82 79 80 53,720 429,704,100 374
24 Apr 2025 80 84 80 81 74,386 611,587,200 570
25 Apr 2025 82 87 82 84 99,617 842,728,200 636
28 Apr 2025 85 87 84 86 60,810 518,015,100 502

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2025 02 Jun 2025 Active
Proxy Voting   - 25 Apr 2025 20 May 2025 Active
Cash Dividend (1 WTON : .79 IDR) 29 May 2024 31 May 2024 20 Jun 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 WTON : 3.75 IDR) 17 May 2023 22 May 2023 09 Jun 2023 Active
Proxy Voting   - 14 Apr 2023 09 May 2023 Active
Proxy Voting   - 24 Mar 2023 18 Apr 2023 Active
Proxy Voting   - 29 Jul 2022 23 Aug 2022 Active
Cash Dividend (1 WTON : 1.9 IDR) 26 Apr 2022 28 Apr 2022 20 May 2022 Active
Proxy Voting   - 24 Mar 2022 18 Apr 2022 Active
Proxy Voting   - 13 Sep 2021 06 Oct 2021 Active
Cash Dividend (1 WTON : 2.94 IDR) 08 Jun 2021 10 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 10 Jul 2020 04 Aug 2020 Active
Cash Dividend (1 WTON : 15.36 IDR) 07 Apr 2020 29 Apr 2020 Cancelled
Proxy Voting   - 03 Mar 2020 26 Mar 2020 Active
Cash Dividend (1 WTON : 17.5 IDR) 05 Apr 2019 09 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Mar 2019 27 Mar 2019 Active
Cash Dividend (1 WTON : 12.13 IDR) 26 Mar 2018 29 Mar 2018 20 Apr 2018 Active
Proxy Voting   - 22 Feb 2018 19 Mar 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 WTON : 9.8 IDR) 20 Mar 2017 23 Mar 2017 12 Apr 2017 Active
Proxy Voting   - 16 Feb 2017 13 Mar 2017 Active
Proxy Voting   - 27 Jun 2016 20 Jul 2016 Active
Cash Dividend (1 WTON : 6.26 IDR) 06 Apr 2016 11 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Cash Dividend (1 WTON : 11.82 IDR) 09 Apr 2015 14 Apr 2015 05 May 2015 Active
Proxy Voting   - 09 Mar 2015 01 Apr 2015 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online