Efek Terdaftar

WIJAYA KARYA BANGUNAN GEDUNG Tbk, PT

Security name
WIJAYA KARYA BANGUNAN GEDUNG Tbk
Issuer
WIJAYA KARYA BANGUNAN GEDUNG Tbk, PT
ISIN Code
ID1000141104
Short Code
WEGE
Type
Saham Biasa
Listing Date
30 November 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,872,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
9,572,000,000 (Total)
As of 28 Apr 2025
30.00% Scripless = 2,872,000,000.000
Local Percentage
28.50%
Foreign Percentage
1.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Jun 2024 0 64 59 60 76,130 465,306,000 312
19 Jun 2024 0 58 50 52 226,184 1,172,062,700 820
12 Aug 2024 66 66 64 65 12,494 81,165,800 149
13 Aug 2024 65 84 65 82 2,382,416 18,380,941,000 14,445
14 Aug 2024 85 88 78 83 2,200,776 18,359,900,200 7,322
15 Aug 2024 84 95 79 83 3,657,812 32,236,039,600 9,891
16 Aug 2024 83 85 80 82 403,409 3,332,094,300 1,431
19 Aug 2024 82 86 81 81 401,397 3,344,869,600 1,233
20 Aug 2024 81 83 80 81 151,004 1,223,766,400 709
21 Aug 2024 81 84 80 81 166,551 1,370,820,800 643
22 Aug 2024 81 82 80 80 138,745 1,114,393,300 452
26 Aug 2024 84 84 81 83 261,897 2,155,862,800 837
27 Aug 2024 83 84 81 81 63,625 521,693,500 315
28 Aug 2024 81 82 80 80 112,412 907,032,900 433
29 Aug 2024 80 82 78 80 89,038 719,943,500 365
26 Sep 2024 83 83 82 83 65,410 538,965,200 268
27 Sep 2024 82 84 82 84 19,636 163,529,300 101
30 Sep 2024 83 86 82 86 132,281 1,117,878,200 340
01 Oct 2024 85 86 83 83 94,592 797,208,300 283
02 Oct 2024 84 84 82 82 70,093 577,578,600 269
03 Oct 2024 82 83 81 82 65,766 537,169,700 150
04 Oct 2024 83 83 79 81 129,079 1,040,816,600 337
07 Oct 2024 81 81 78 78 152,395 1,205,262,700 461
08 Oct 2024 79 79 75 78 117,397 907,969,700 442
09 Oct 2024 78 84 78 82 246,083 2,016,601,000 1,209
10 Oct 2024 82 83 80 80 91,232 739,771,600 427
11 Oct 2024 80 83 80 81 39,850 324,472,400 209
14 Oct 2024 81 82 80 81 11,742 95,047,000 170
15 Oct 2024 81 84 81 83 77,577 636,115,100 272
16 Oct 2024 83 85 82 83 338,167 2,820,661,300 774
17 Oct 2024 84 85 82 83 194,199 1,614,534,200 605
18 Oct 2024 83 85 83 85 169,843 1,421,697,200 494
21 Oct 2024 85 86 84 85 100,674 856,312,100 548
22 Oct 2024 85 86 83 83 62,833 526,791,900 255
23 Oct 2024 83 86 83 84 67,493 569,843,100 228
24 Oct 2024 85 86 84 84 168,986 1,447,820,900 540
25 Oct 2024 84 86 83 83 96,842 812,212,800 288
28 Oct 2024 83 84 82 82 111,489 919,992,800 240
29 Oct 2024 82 84 82 82 182,468 1,516,520,900 819
30 Oct 2024 83 85 81 84 204,043 1,692,392,400 437
31 Oct 2024 84 85 81 82 133,058 1,104,727,400 405
01 Nov 2024 82 84 81 83 106,381 878,392,700 302
04 Nov 2024 83 83 80 81 72,581 585,916,300 294
05 Nov 2024 80 82 77 79 106,357 838,233,600 477
06 Nov 2024 79 79 78 78 118,005 921,148,400 282
07 Nov 2024 78 78 76 78 40,824 315,215,700 160
08 Nov 2024 78 79 76 76 48,039 370,247,200 195
11 Nov 2024 76 77 69 74 237,125 1,731,752,800 501
12 Nov 2024 75 78 72 77 93,110 693,596,300 343
13 Nov 2024 77 78 75 77 41,746 317,508,400 193
14 Nov 2024 77 77 74 75 62,125 468,370,600 196
15 Nov 2024 74 76 73 75 35,049 259,879,200 120
18 Nov 2024 75 76 74 75 22,255 166,000,200 81
19 Nov 2024 75 78 73 75 81,031 610,052,500 297
20 Nov 2024 76 80 75 75 232,229 1,800,396,600 809
21 Nov 2024 75 76 75 75 19,893 149,480,400 86
22 Nov 2024 75 78 74 76 57,514 435,162,200 228
25 Nov 2024 76 76 75 75 18,229 136,904,600 141
26 Nov 2024 75 76 72 75 52,101 383,378,900 282
28 Nov 2024 75 76 74 74 16,436 122,853,200 82
29 Nov 2024 74 75 73 73 16,479 120,369,700 101
02 Dec 2024 74 74 71 71 26,162 187,918,900 207
03 Dec 2024 71 73 71 71 20,172 144,032,200 222
04 Dec 2024 71 75 70 72 62,575 456,539,300 421
05 Dec 2024 73 73 69 70 59,656 419,261,200 391
06 Dec 2024 70 72 69 71 9,521 67,255,300 119
09 Dec 2024 71 71 69 71 35,981 251,439,700 205
10 Dec 2024 70 71 70 71 30,294 213,344,000 220
11 Dec 2024 71 73 70 71 43,178 309,193,700 304
12 Dec 2024 71 72 70 70 11,671 82,369,000 121
13 Dec 2024 70 71 69 69 16,747 116,690,300 174
16 Dec 2024 70 70 67 67 23,664 160,073,800 285
17 Dec 2024 67 67 65 65 52,944 346,043,800 315
18 Dec 2024 65 68 65 65 50,904 337,823,100 179
19 Dec 2024 65 65 60 63 43,584 271,888,300 321
20 Dec 2024 63 63 62 62 13,452 83,772,700 145
23 Dec 2024 62 64 61 62 23,366 144,174,200 128
24 Dec 2024 62 63 61 62 22,481 139,234,500 129
27 Dec 2024 62 64 62 62 6,376 39,964,000 114
30 Dec 2024 63 64 62 64 2,471 15,567,300 75
02 Jan 2025 63 67 63 67 59,099 385,004,300 348
03 Jan 2025 67 67 64 65 19,992 130,699,500 179
06 Jan 2025 65 66 62 63 24,534 155,971,400 224
07 Jan 2025 63 63 59 62 47,423 286,848,100 291
08 Jan 2025 61 62 60 61 8,103 49,306,200 109
09 Jan 2025 61 61 59 60 5,628 33,874,500 81
10 Jan 2025 60 61 59 61 7,333 44,031,500 98
13 Jan 2025 61 61 59 60 30,781 182,713,400 195
14 Jan 2025 60 69 59 65 172,785 1,111,162,100 917
15 Jan 2025 65 65 62 62 27,474 172,451,100 275
16 Jan 2025 63 65 62 63 43,309 274,657,000 244
17 Jan 2025 63 63 61 61 27,031 165,946,700 188
20 Jan 2025 62 62 59 61 36,131 217,098,900 253
21 Jan 2025 61 62 60 61 10,617 64,559,300 117
22 Jan 2025 61 63 61 62 21,141 130,665,500 179
23 Jan 2025 62 64 61 62 53,290 333,508,000 262
24 Jan 2025 63 63 61 61 8,444 51,651,700 73
30 Jan 2025 61 61 58 60 33,839 201,099,600 299
31 Jan 2025 60 60 59 60 11,495 68,328,100 115
03 Feb 2025 60 60 56 57 84,435 488,274,000 446
04 Feb 2025 57 59 57 58 30,666 177,547,500 165
05 Feb 2025 57 59 55 57 51,397 290,031,000 245
06 Feb 2025 57 57 54 55 96,242 525,692,000 368
07 Feb 2025 55 56 52 55 87,020 470,287,000 314
10 Feb 2025 53 55 52 53 44,106 232,894,500 222
11 Feb 2025 53 54 52 52 52,014 272,930,600 229
12 Feb 2025 53 55 52 53 77,121 412,754,200 278
13 Feb 2025 54 55 52 55 60,494 324,105,000 152
14 Feb 2025 55 55 54 55 9,195 49,964,500 88
17 Feb 2025 55 57 54 56 50,945 283,536,000 257
18 Feb 2025 56 57 54 54 31,278 171,710,400 245
19 Feb 2025 54 55 54 55 12,654 68,692,600 110
20 Feb 2025 55 55 53 54 19,701 106,407,900 107
21 Feb 2025 54 54 53 53 15,489 82,126,300 112
24 Feb 2025 53 53 51 53 35,382 184,368,700 275
25 Feb 2025 53 53 51 52 29,291 152,248,600 148
26 Feb 2025 52 53 51 52 13,772 70,447,400 107
27 Feb 2025 52 52 50 51 46,789 238,467,500 217
28 Feb 2025 51 52 50 50 29,316 148,912,900 144
03 Mar 2025 51 52 50 50 65,753 331,783,600 200
04 Mar 2025 50 51 50 50 17,132 86,494,000 52
05 Mar 2025 50 52 50 52 59,578 302,768,200 118
06 Mar 2025 52 54 51 52 60,236 310,394,500 244
07 Mar 2025 52 52 51 52 11,134 56,997,000 57
10 Mar 2025 52 52 50 51 27,461 139,397,400 145
11 Mar 2025 50 51 50 51 19,591 98,990,600 73
12 Mar 2025 51 51 50 50 61,419 308,888,700 73
13 Mar 2025 50 51 50 51 11,999 60,778,300 78
14 Mar 2025 51 51 50 51 13,776 69,087,600 410
17 Mar 2025 51 51 50 50 48,005 243,197,400 76
18 Mar 2025 51 51 50 51 68,841 344,327,100 75
19 Mar 2025 51 51 50 51 16,840 85,154,500 109
20 Mar 2025 51 53 50 51 91,575 467,358,100 356
21 Mar 2025 51 51 50 50 58,433 292,566,800 63
24 Mar 2025 50 52 50 52 146,562 737,836,800 225
25 Mar 2025 52 52 51 52 8,723 44,914,700 99
26 Mar 2025 52 69 51 67 1,284,365 8,042,887,000 3,909
27 Mar 2025 66 71 56 56 928,898 5,918,642,400 3,483
08 Apr 2025 54 54 50 52 220,765 1,143,099,300 594
09 Apr 2025 52 55 51 52 152,702 791,724,500 465
10 Apr 2025 53 55 53 53 41,961 224,939,600 194
11 Apr 2025 53 54 52 53 34,216 181,413,800 165
14 Apr 2025 53 56 52 55 95,376 520,591,600 381
15 Apr 2025 55 59 55 56 79,279 447,135,500 503
16 Apr 2025 55 57 55 55 40,929 227,578,300 185
17 Apr 2025 56 61 55 58 175,657 1,017,681,200 658
21 Apr 2025 58 58 56 58 47,774 272,509,900 258
22 Apr 2025 58 62 58 59 136,428 814,556,500 533
23 Apr 2025 59 60 57 59 58,921 341,975,000 304
24 Apr 2025 59 64 59 61 264,494 1,614,613,500 929
25 Apr 2025 61 65 60 63 141,240 888,692,800 552
28 Apr 2025 63 64 62 63 77,256 487,100,000 336

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Apr 2025 21 May 2025 Active
Proxy Voting   - 28 Aug 2024 20 Sep 2024 Active
Proxy Voting   - 15 Jul 2024 07 Aug 2024 Active
Cash Dividend (1 WEGE : .98 IDR) 30 May 2024 03 Jun 2024 19 Jun 2024 Active
Proxy Voting   - 25 Apr 2024 20 May 2024 Active
Proxy Voting   - 06 Feb 2024 29 Feb 2024 Active
Cash Dividend (1 WEGE : 2.42 IDR) 19 May 2023 23 May 2023 09 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Proxy Voting   - 27 Mar 2023 19 Apr 2023 Active
Cash Dividend (1 WEGE : 4.47 IDR) 27 Apr 2022 09 May 2022 20 May 2022 Active
Proxy Voting   - 25 Mar 2022 19 Apr 2022 Active
Proxy Voting   - 16 Aug 2021 09 Sep 2021 Active
Cash Dividend (1 WEGE : 3.21 IDR) 08 Jun 2021 10 Jun 2021 02 Jul 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 23 Dec 2020 15 Jan 2021 Active
Proxy Voting   - 03 Jul 2020 28 Jul 2020 Active
Cash Dividend (1 WEGE : 11.8 IDR) 13 Apr 2020 29 Apr 2020 Cancelled
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Active
Cash Dividend (1 WEGE : 13.924 IDR) 29 Mar 2019 02 Apr 2019 23 Apr 2019 Active
Proxy Voting   - 26 Feb 2019 21 Mar 2019 Active
Cash Dividend (1 WEGE : 5.91 IDR) 03 Apr 2018 06 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 01 Mar 2018 26 Mar 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online