Efek Terdaftar

Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)

Security name
Wahana Pronatural Tbk
Issuer
Wahana Pronatural Tbk, PT (d/h Wahana Phonix Mandiri Tbk, PT)
ISIN Code
ID1000070204
Short Code
WAPO
Type
Saham Biasa
Listing Date
January 29, 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
June 22, 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,240,923,111 (Total)
As of 28 Apr 2025
99.19% Scripless = 1,230,922,111.000
Local Percentage
99.17%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 137 113 123 6,552 83,930,700 263
06 May 2024 0 129 115 125 1,931 24,068,800 86
13 May 2024 0 129 119 129 1,024 12,945,700 64
14 May 2024 0 138 120 121 1,719 21,641,300 84
15 May 2024 0 126 113 122 1,890 22,974,000 68
16 May 2024 0 124 112 121 763 9,217,600 55
17 May 2024 0 135 111 123 1,502 18,528,000 82
20 May 2024 0 131 113 125 5,045 64,601,400 208
21 May 2024 0 132 117 126 2,184 28,474,700 78
22 May 2024 0 133 116 130 3,504 45,980,800 111
27 May 2024 0 133 120 129 1,657 20,887,000 71
28 May 2024 0 129 119 128 1,635 19,970,100 46
29 May 2024 0 127 118 127 151 1,899,100 24
30 May 2024 0 128 117 123 573 7,077,300 35
31 May 2024 0 129 117 120 562 7,039,800 35
03 Jun 2024 0 125 111 124 517 6,297,400 82
04 Jun 2024 0 127 117 125 1,188 14,728,700 68
05 Jun 2024 0 125 115 121 223 2,680,900 29
06 Jun 2024 0 128 112 121 1,057 13,083,600 65
07 Jun 2024 0 137 113 125 9,838 127,828,100 248
10 Jun 2024 0 130 116 127 806 10,129,800 54
11 Jun 2024 0 142 117 133 7,931 107,999,100 281
12 Jun 2024 0 140 124 136 6,689 91,132,300 161
13 Jun 2024 0 139 126 135 1,087 14,540,900 84
14 Jun 2024 0 137 125 133 852 11,461,900 63
19 Jun 2024 0 137 124 135 255 3,421,700 48
20 Jun 2024 0 136 124 133 1,596 20,860,800 124
21 Jun 2024 0 134 125 133 653 8,674,100 26
24 Jun 2024 0 133 123 132 340 4,429,800 21
25 Jun 2024 0 132 122 130 710 9,273,200 26
28 Jun 2024 0 133 121 133 246 3,244,900 27
01 Jul 2024 0 136 123 130 412 5,370,100 40
02 Jul 2024 0 140 120 130 4,660 62,948,400 98
03 Jul 2024 0 136 122 130 457 6,004,000 41
09 Jul 2024 0 133 121 131 356 4,608,600 27
10 Jul 2024 0 135 125 133 1,082 14,396,000 37
11 Jul 2024 0 133 131 133 378 4,993,000 14
15 Jul 2024 0 133 129 131 760 9,884,800 35
16 Jul 2024 0 133 128 131 788 10,167,700 37
17 Jul 2024 0 133 128 129 871 11,336,400 46
18 Jul 2024 0 133 127 130 547 7,072,200 23
22 Jul 2024 0 130 127 128 462 5,926,000 42
23 Jul 2024 0 130 124 128 340 4,365,000 53
24 Jul 2024 0 129 125 128 712 8,989,400 55
25 Jul 2024 0 128 125 127 93 1,174,100 7
29 Jul 2024 0 135 124 129 3,198 41,634,200 167
31 Jul 2024 0 133 125 126 3,192 40,244,500 81
01 Aug 2024 0 132 124 129 1,583 20,043,500 50
02 Aug 2024 0 128 122 123 1,642 20,643,500 62
05 Aug 2024 0 129 111 116 3,308 38,418,700 187
06 Aug 2024 0 121 114 115 1,572 18,240,300 78
08 Aug 2024 0 119 117 117 241 2,834,800 23
09 Aug 2024 0 119 110 114 6,978 78,206,800 130
12 Aug 2024 114 116 109 113 3,948 43,987,600 90
13 Aug 2024 113 115 110 113 2,109 23,660,400 59
14 Aug 2024 113 115 105 110 23,274 253,499,800 272
15 Aug 2024 112 112 106 108 51,750 562,750,100 236
16 Aug 2024 106 112 106 106 27,008 293,476,100 305
19 Aug 2024 104 109 104 106 7,582 80,040,600 144
20 Aug 2024 104 107 103 107 9,008 94,207,700 126
21 Aug 2024 113 125 102 103 239,430 2,711,377,900 2,834
22 Aug 2024 104 105 100 103 23,241 238,038,200 328
26 Aug 2024 101 103 100 102 11,148 113,261,100 190
27 Aug 2024 102 103 100 101 11,518 115,915,100 193
28 Aug 2024 103 105 100 102 17,920 183,262,000 263
29 Aug 2024 103 105 102 104 12,554 129,753,600 165
26 Sep 2024 100 100 95 96 12,492 120,669,900 183
27 Sep 2024 96 99 95 97 3,459 33,504,200 141
30 Sep 2024 97 99 95 96 5,007 48,505,900 104
01 Oct 2024 96 97 96 96 1,607 15,466,400 63
02 Oct 2024 96 103 96 103 20,074 202,197,500 222
03 Oct 2024 103 103 98 101 6,926 69,771,900 130
04 Oct 2024 101 102 98 99 907 8,985,700 62
07 Oct 2024 101 101 98 99 476 4,694,800 26
08 Oct 2024 98 102 98 100 1,573 15,874,200 38
09 Oct 2024 101 106 100 102 25,117 258,858,700 274
10 Oct 2024 102 103 98 100 5,213 51,568,500 114
11 Oct 2024 99 100 97 99 2,437 23,991,000 69
14 Oct 2024 99 100 98 99 2,625 25,841,500 67
15 Oct 2024 99 102 99 101 2,757 27,441,500 81
16 Oct 2024 101 107 98 99 22,541 233,692,100 380
17 Oct 2024 100 102 99 100 2,844 28,540,500 70
18 Oct 2024 101 103 101 101 2,045 20,793,900 89
21 Oct 2024 102 103 101 101 1,098 11,108,700 49
22 Oct 2024 101 101 100 100 784 7,853,500 28
23 Oct 2024 101 101 99 100 4,512 45,067,500 81
24 Oct 2024 100 103 100 101 4,104 41,336,200 58
25 Oct 2024 103 104 99 100 861 8,624,000 39
28 Oct 2024 100 101 99 100 1,712 17,102,700 60
29 Oct 2024 101 110 99 103 222,329 2,353,879,700 2,130
30 Oct 2024 104 104 100 101 40,998 414,794,600 323
31 Oct 2024 101 103 100 103 33,981 344,751,100 212
01 Nov 2024 104 105 101 102 8,490 86,510,800 88
04 Nov 2024 103 103 100 100 14,185 143,757,800 123
05 Nov 2024 101 101 99 100 5,388 53,795,100 104
06 Nov 2024 100 100 90 90 28,083 265,152,500 372
07 Nov 2024 91 94 87 92 15,582 140,276,200 313
08 Nov 2024 92 98 89 91 11,725 108,500,300 292
11 Nov 2024 91 92 90 90 3,635 32,962,300 69
12 Nov 2024 94 94 91 93 1,568 14,543,400 63
13 Nov 2024 91 95 91 93 1,073 10,045,300 40
14 Nov 2024 92 95 92 93 352 3,246,900 40
15 Nov 2024 92 94 91 91 1,366 12,537,500 63
18 Nov 2024 91 94 91 92 1,190 11,053,800 39
19 Nov 2024 92 96 92 95 4,035 37,913,100 69
20 Nov 2024 95 95 92 95 347 3,251,500 22
21 Nov 2024 95 97 94 95 2,451 23,297,200 48
22 Nov 2024 95 96 94 94 697 6,597,300 58
25 Nov 2024 94 97 90 94 7,214 66,341,600 144
26 Nov 2024 94 96 90 94 5,523 51,289,700 153
28 Nov 2024 93 95 91 93 3,348 31,237,200 154
29 Nov 2024 93 93 89 92 2,546 23,113,700 50
02 Dec 2024 92 93 90 93 1,893 17,144,700 56
03 Dec 2024 93 93 89 93 2,770 25,158,900 73
04 Dec 2024 93 93 88 92 7,150 64,278,900 85
05 Dec 2024 92 94 91 91 2,854 26,176,300 58
06 Dec 2024 91 104 91 95 140,219 1,401,027,300 1,836
09 Dec 2024 95 96 92 93 22,605 210,458,100 249
10 Dec 2024 93 95 92 94 6,102 57,048,200 116
11 Dec 2024 94 95 93 94 5,621 52,440,500 87
12 Dec 2024 94 95 92 93 5,704 52,992,900 89
13 Dec 2024 93 107 92 94 259,231 2,607,775,200 4,363
16 Dec 2024 95 121 95 105 588,020 6,492,382,800 7,777
17 Dec 2024 106 134 99 115 656,417 7,752,238,500 8,831
18 Dec 2024 116 123 108 110 202,411 2,366,771,900 2,941
19 Dec 2024 110 112 100 103 61,698 637,950,300 803
20 Dec 2024 103 106 100 101 27,330 276,443,700 424
23 Dec 2024 104 107 100 105 36,305 378,085,600 616
24 Dec 2024 106 108 102 102 43,160 450,984,500 651
27 Dec 2024 103 103 100 101 12,451 125,401,400 227
30 Dec 2024 102 136 100 136 1,009,211 12,936,770,300 9,971
02 Jan 2025 150 163 136 154 843,943 12,702,597,900 10,274
03 Jan 2025 156 182 138 142 868,278 13,840,665,400 9,470
06 Jan 2025 146 160 143 147 236,319 3,583,995,100 3,301
07 Jan 2025 149 185 147 161 1,300,001 21,876,338,300 17,344
08 Jan 2025 165 168 151 158 277,186 4,462,365,600 3,423
09 Jan 2025 159 160 151 154 56,510 875,664,300 1,013
10 Jan 2025 156 170 153 156 227,896 3,681,134,000 2,964
13 Jan 2025 160 161 148 148 51,267 779,776,700 859
14 Jan 2025 148 162 141 148 149,616 2,280,965,500 2,067
15 Jan 2025 146 151 144 147 16,448 241,737,700 322
16 Jan 2025 148 148 138 144 24,779 351,115,200 470
17 Jan 2025 144 146 127 137 54,431 729,623,300 654
20 Jan 2025 138 179 136 150 827,067 13,607,651,700 10,886
21 Jan 2025 150 151 139 140 120,378 1,720,428,200 1,863
22 Jan 2025 143 164 139 151 448,014 6,849,951,100 7,975
23 Jan 2025 151 158 143 150 91,989 1,376,820,800 1,935
24 Jan 2025 153 155 148 150 51,992 788,442,600 976
30 Jan 2025 149 177 148 154 378,866 6,191,903,700 6,765
31 Jan 2025 157 175 151 153 343,375 5,583,263,600 6,166
03 Feb 2025 154 156 142 145 56,448 833,394,300 1,242
04 Feb 2025 145 153 144 147 37,176 551,958,200 824
05 Feb 2025 146 148 140 140 46,822 669,716,900 796
06 Feb 2025 140 144 139 142 23,383 330,102,000 461
07 Feb 2025 145 145 134 136 17,678 243,210,900 428
10 Feb 2025 136 137 127 129 46,238 605,327,300 523
11 Feb 2025 131 133 118 118 22,137 274,071,500 1,240
12 Feb 2025 118 123 112 116 31,344 367,432,800 546
13 Feb 2025 114 124 114 116 29,210 348,220,900 760
14 Feb 2025 119 119 114 116 7,214 83,837,600 211
17 Feb 2025 117 149 116 135 333,644 4,633,929,700 5,587
18 Feb 2025 135 137 131 133 53,343 715,899,900 1,005
19 Feb 2025 133 138 133 134 17,159 231,325,100 519
20 Feb 2025 135 135 128 131 17,246 225,181,800 474
21 Feb 2025 131 134 128 132 27,542 362,962,900 307
24 Feb 2025 130 132 126 126 12,913 165,941,100 306
25 Feb 2025 126 129 122 122 16,242 201,509,500 232
26 Feb 2025 122 164 121 164 375,638 5,711,772,300 3,816
27 Feb 2025 180 195 138 142 754,258 12,903,080,000 8,680
28 Feb 2025 143 146 125 129 66,957 904,878,900 955
03 Mar 2025 131 139 127 130 35,175 460,392,200 787
04 Mar 2025 131 135 123 123 22,105 280,033,900 407
05 Mar 2025 124 144 121 125 162,279 2,120,795,200 2,622
06 Mar 2025 127 132 123 128 63,993 816,344,800 992
07 Mar 2025 140 151 130 130 257,416 3,618,938,200 4,488
10 Mar 2025 130 131 124 127 25,933 328,277,900 593
11 Mar 2025 127 128 121 123 14,444 177,878,700 395
12 Mar 2025 124 131 120 123 65,889 821,791,400 1,050
13 Mar 2025 123 125 120 122 13,548 165,977,500 323
14 Mar 2025 122 126 117 118 31,861 382,828,300 529
17 Mar 2025 120 125 119 123 28,725 352,210,300 498
18 Mar 2025 123 125 103 108 27,186 312,611,300 522
19 Mar 2025 109 140 109 137 83,777 1,063,803,400 1,305
20 Mar 2025 142 156 124 125 260,899 3,662,740,500 4,521
21 Mar 2025 125 126 119 121 30,041 368,952,400 507
24 Mar 2025 121 122 110 117 47,235 549,929,900 552
25 Mar 2025 119 122 115 116 33,807 403,744,200 388
26 Mar 2025 117 125 116 119 42,472 510,452,200 520
27 Mar 2025 120 124 118 120 45,421 548,506,000 378
08 Apr 2025 114 118 110 114 6,616 74,722,000 210
09 Apr 2025 114 117 101 103 15,039 163,654,000 214
10 Apr 2025 104 114 103 110 32,903 364,228,700 341
11 Apr 2025 110 118 107 110 32,375 365,938,600 558
14 Apr 2025 110 115 110 113 23,293 263,664,200 325
15 Apr 2025 113 119 113 115 5,043 57,863,300 180
16 Apr 2025 114 119 114 116 9,242 107,331,000 194
17 Apr 2025 116 117 113 115 4,495 51,387,900 133
21 Apr 2025 117 117 113 116 1,789 20,626,000 74
22 Apr 2025 117 117 114 116 3,697 42,639,000 110
23 Apr 2025 115 117 114 114 5,778 66,103,200 99
24 Apr 2025 116 150 115 138 608,624 8,365,549,300 8,872
25 Apr 2025 137 186 128 186 1,093,616 18,488,809,600 8,658
28 Apr 2025 185 204 159 159 594,290 10,494,230,400 5,475

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 14 Aug 2023 06 Sep 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 24 Oct 2022 16 Nov 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 05 Feb 2020 28 Feb 2020 Active
Right Distribution (4 WAPO : 9 WAPO-R ) 07 Oct 2019 09 Oct 2019 10 Oct 2019 Active
Proxy Voting   - 31 May 2019 26 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 20 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 16 May 2012 02 Jun 2012 Active
Proxy Voting   - 15 Dec 2011 31 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 31 May 2006 22 Jun 2006 Active
Proxy Voting   - 31 May 2005 22 Jun 2005 Active
Cash Dividend   26 Nov 2004 01 Dec 2004 15 Dec 2004 Active
Proxy Voting   - 31 May 2004 22 Jun 2004 Active
Proxy Voting   - 04 Jun 2003 23 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 24 Jun 2002 Active
Cash Dividend   19 Dec 2001 26 Dec 2001 28 Dec 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online