Efek Terdaftar

MIZUHO LEASING INDONESIA Tbk, PT (d/h VERENA MULTI FINANCE Tbk, PT)

Security name
MIZUHO LEASING INDONESIA Tbk
Issuer
MIZUHO LEASING INDONESIA Tbk, PT (d/h VERENA MULTI FINANCE Tbk, PT)
ISIN Code
ID1000111008
Short Code
VRNA
Type
Saham Biasa
Listing Date
25 Juni 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,002,000,352.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
5,687,353,997 (Total)
As of 28 Apr 2025
97.62% Scripless = 5,551,962,397.000
Local Percentage
30.02%
Foreign Percentage
67.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 88 86 87 5,632 48,953,800 31
06 May 2024 0 88 85 85 7,068 60,411,900 39
07 May 2024 0 87 86 87 68 590,500 11
13 May 2024 0 88 85 88 3,101 26,832,000 40
14 May 2024 0 90 87 90 4,537 40,618,800 31
15 May 2024 0 93 87 92 2,774 25,335,900 46
16 May 2024 0 91 89 89 266 2,373,300 13
17 May 2024 0 88 87 87 1,753 15,287,100 19
22 May 2024 0 89 88 88 1,082 9,521,700 9
27 May 2024 0 105 85 88 24,613 226,880,200 380
28 May 2024 0 98 88 90 13,615 126,892,100 222
30 May 2024 0 95 89 89 8,639 77,063,400 35
31 May 2024 0 90 88 89 291 2,593,900 17
04 Jun 2024 0 93 88 88 776 6,902,900 20
12 Jun 2024 0 86 85 86 556 4,753,500 15
13 Jun 2024 0 87 85 87 1,463 12,519,100 16
14 Jun 2024 0 90 86 86 2,280 19,994,200 26
19 Jun 2024 0 88 85 85 1,163 9,896,600 14
27 Jun 2024 0 87 84 85 13,944 118,839,200 136
28 Jun 2024 0 87 85 86 3,358 28,883,200 57
01 Jul 2024 0 89 86 89 10,654 92,888,400 43
02 Jul 2024 0 89 84 87 1,793 15,293,300 48
03 Jul 2024 0 87 86 86 919 7,914,400 19
04 Jul 2024 0 88 85 87 667 5,721,800 28
05 Jul 2024 0 89 84 87 6,061 52,053,600 97
09 Jul 2024 0 86 85 86 836 7,189,500 18
10 Jul 2024 0 87 85 86 82 705,200 17
11 Jul 2024 0 87 85 86 888 7,636,800 10
12 Jul 2024 0 90 86 87 2,816 24,665,300 31
15 Jul 2024 0 99 86 88 14,059 127,444,500 106
16 Jul 2024 0 91 87 90 12,529 112,532,800 67
18 Jul 2024 0 91 89 89 425 3,809,800 17
19 Jul 2024 0 90 88 89 169 1,490,100 15
23 Jul 2024 0 91 88 88 96 853,900 8
24 Jul 2024 0 89 87 89 111 982,000 7
26 Jul 2024 0 91 89 90 149 1,338,100 16
31 Jul 2024 0 91 88 90 3,485 31,277,300 18
02 Aug 2024 0 91 89 91 5,635 50,225,000 15
05 Aug 2024 0 91 85 86 16,288 143,158,000 33
06 Aug 2024 0 90 87 89 7,618 67,497,600 33
07 Aug 2024 0 97 88 94 40,384 373,953,900 289
08 Aug 2024 0 101 94 98 10,925 107,666,900 158
09 Aug 2024 0 100 95 100 4,557 44,479,400 94
12 Aug 2024 99 110 99 103 35,629 376,098,300 500
13 Aug 2024 105 106 99 106 4,755 48,875,300 220
14 Aug 2024 108 110 102 103 2,746 28,501,600 58
15 Aug 2024 105 105 102 105 573 6,012,900 14
16 Aug 2024 105 105 99 102 1,727 17,508,900 39
19 Aug 2024 102 104 99 104 2,186 22,369,200 36
20 Aug 2024 102 102 101 101 2,360 24,047,300 21
21 Aug 2024 101 101 101 101 304 3,070,400 8
22 Aug 2024 101 101 100 101 955 9,643,700 13
26 Aug 2024 103 103 99 99 1,572 15,673,800 28
27 Aug 2024 99 102 99 100 2,849 28,320,200 52
28 Aug 2024 104 104 100 101 1,389 14,298,100 25
29 Aug 2024 98 102 96 101 3,147 31,094,300 54
26 Sep 2024 93 94 91 94 839 7,703,300 22
27 Sep 2024 91 94 91 93 2,230 20,355,500 23
30 Sep 2024 92 93 90 91 2,623 23,676,700 25
01 Oct 2024 91 92 91 91 141 1,287,800 23
02 Oct 2024 92 92 89 90 812 7,301,900 29
03 Oct 2024 89 91 89 91 2,242 20,122,600 25
04 Oct 2024 89 92 89 90 52 468,200 4
07 Oct 2024 92 92 90 91 327 2,975,700 4
08 Oct 2024 91 92 91 91 877 7,980,800 16
09 Oct 2024 92 92 90 90 1,140 10,334,900 17
10 Oct 2024 90 91 90 90 1,469 13,221,100 14
11 Oct 2024 91 91 91 91 53 482,300 7
14 Oct 2024 91 91 89 89 1,629 14,632,700 25
15 Oct 2024 89 90 89 90 2,014 17,926,200 29
16 Oct 2024 89 91 89 91 614 5,472,300 12
17 Oct 2024 90 90 89 90 1,352 12,162,100 22
18 Oct 2024 91 93 90 91 1,239 11,265,700 28
21 Oct 2024 91 91 90 90 846 7,614,800 15
22 Oct 2024 90 91 90 90 469 4,225,300 17
23 Oct 2024 90 92 90 91 616 5,600,400 27
24 Oct 2024 92 93 90 91 1,107 10,040,600 30
25 Oct 2024 92 92 89 91 1,855 16,535,200 19
28 Oct 2024 89 91 89 90 86 769,500 10
29 Oct 2024 91 91 90 90 40 360,500 7
30 Oct 2024 90 96 89 92 6,707 61,650,100 112
31 Oct 2024 93 99 87 90 11,291 101,826,800 220
01 Nov 2024 90 97 89 89 7,176 66,798,800 214
04 Nov 2024 91 91 88 89 565 4,986,900 40
05 Nov 2024 90 90 88 89 163 1,439,200 29
06 Nov 2024 87 90 87 87 254 2,212,700 9
07 Nov 2024 87 90 87 90 48 422,700 16
08 Nov 2024 90 96 86 91 3,301 30,855,800 76
11 Nov 2024 89 93 89 89 1,432 12,947,200 34
12 Nov 2024 88 89 88 88 1,008 8,872,000 18
13 Nov 2024 88 90 88 89 117 1,030,400 7
14 Nov 2024 90 90 88 88 175 1,543,800 13
15 Nov 2024 88 89 88 88 380 3,347,300 15
18 Nov 2024 89 90 86 90 1,595 13,900,100 13
19 Nov 2024 89 89 87 87 758 6,657,200 28
20 Nov 2024 87 90 86 89 585 5,066,200 20
21 Nov 2024 89 90 87 89 1,047 9,143,300 32
22 Nov 2024 89 89 89 89 4 35,600 4
25 Nov 2024 89 89 88 88 16 142,300 4
26 Nov 2024 87 88 87 88 141 1,232,200 5
28 Nov 2024 89 89 85 87 1,082 9,299,000 24
29 Nov 2024 87 87 86 87 139 1,195,800 22
02 Dec 2024 86 87 86 86 104 894,700 6
03 Dec 2024 87 88 86 88 652 5,628,200 29
04 Dec 2024 88 89 87 89 98 860,800 16
05 Dec 2024 89 91 89 90 1,592 14,332,400 40
06 Dec 2024 89 91 87 91 528 4,666,400 36
09 Dec 2024 88 91 88 89 303 2,730,300 15
10 Dec 2024 90 90 88 90 62 552,300 10
11 Dec 2024 89 90 89 89 505 4,494,900 11
12 Dec 2024 91 91 88 90 100 885,400 11
13 Dec 2024 90 90 86 90 1,077 9,416,900 9
16 Dec 2024 90 90 88 90 18 159,200 8
17 Dec 2024 88 90 88 88 135 1,188,200 10
18 Dec 2024 89 90 87 90 33 289,600 10
19 Dec 2024 88 89 87 87 117 1,018,200 7
20 Dec 2024 89 89 85 86 499 4,298,100 21
23 Dec 2024 87 88 85 88 18 154,900 7
24 Dec 2024 88 88 88 88 1 8,800 1
27 Dec 2024 88 90 88 90 161 1,417,300 11
30 Dec 2024 90 90 85 88 1,161 9,898,600 33
02 Jan 2025 88 97 86 86 14,953 136,407,100 361
03 Jan 2025 87 88 86 88 1,337 11,543,900 41
06 Jan 2025 86 88 85 87 477 4,122,900 11
07 Jan 2025 87 88 85 88 748 6,411,600 14
08 Jan 2025 87 87 87 87 13 113,100 2
09 Jan 2025 87 87 86 87 361 3,109,100 11
10 Jan 2025 87 87 85 86 334 2,874,600 10
13 Jan 2025 86 93 86 86 24,390 215,070,900 72
14 Jan 2025 87 87 86 86 138 1,192,300 16
15 Jan 2025 86 87 80 85 10,396 87,352,300 59
16 Jan 2025 85 85 84 85 197 1,664,900 23
17 Jan 2025 85 86 85 85 151 1,283,600 11
20 Jan 2025 86 93 80 85 7,755 67,074,800 80
21 Jan 2025 85 89 83 85 21,977 189,037,000 63
22 Jan 2025 85 85 80 83 2,200 17,855,700 43
23 Jan 2025 84 85 83 84 274 2,298,700 12
30 Jan 2025 84 84 83 83 191 1,603,400 8
31 Jan 2025 84 84 84 84 167 1,402,800 12
03 Feb 2025 84 84 83 84 32 266,900 11
04 Feb 2025 84 84 83 83 284 2,368,000 11
05 Feb 2025 84 84 80 80 456 3,711,900 11
06 Feb 2025 81 82 80 80 1,073 8,659,700 23
07 Feb 2025 82 83 81 82 244 2,000,300 17
10 Feb 2025 83 84 83 83 254 2,111,600 11
11 Feb 2025 84 84 81 84 6 49,800 5
12 Feb 2025 83 83 81 82 396 3,222,800 19
13 Feb 2025 81 82 80 82 245 1,979,500 14
14 Feb 2025 83 83 81 81 37 299,900 5
17 Feb 2025 81 82 81 81 316 2,560,500 8
18 Feb 2025 81 82 81 82 147 1,193,500 4
19 Feb 2025 82 83 82 82 128 1,059,600 9
20 Feb 2025 82 82 82 82 100 820,000 1
21 Feb 2025 81 82 81 82 265 2,151,500 6
24 Feb 2025 81 82 81 82 66 541,100 4
25 Feb 2025 81 81 81 81 77 623,700 4
26 Feb 2025 82 83 82 82 276 2,265,300 9
27 Feb 2025 82 82 81 81 2,248 18,219,900 15
28 Feb 2025 81 81 80 80 847 6,776,100 9
03 Mar 2025 81 81 81 81 260 2,106,000 4
04 Mar 2025 82 82 80 80 100 802,000 4
05 Mar 2025 80 80 80 80 7 56,000 1
06 Mar 2025 80 80 80 80 658 5,264,000 3
07 Mar 2025 80 82 80 82 609 4,872,800 6
10 Mar 2025 82 82 81 81 7 56,900 3
11 Mar 2025 80 81 80 80 3,768 30,144,400 11
12 Mar 2025 81 81 79 79 2,306 18,235,100 21
13 Mar 2025 80 81 80 81 2,364 19,109,200 9
14 Mar 2025 81 81 81 81 91 737,100 2
17 Mar 2025 78 81 74 78 2,444 19,463,200 23
18 Mar 2025 78 83 78 80 595 4,819,200 29
19 Mar 2025 82 83 79 83 485 3,952,500 14
20 Mar 2025 80 81 80 80 152 1,221,100 8
21 Mar 2025 76 79 76 79 7 55,000 2
24 Mar 2025 79 79 78 78 193 1,512,200 8
25 Mar 2025 76 83 68 78 7,315 57,391,800 57
26 Mar 2025 78 81 73 81 1,147 8,640,800 21
27 Mar 2025 80 81 76 81 712 5,714,000 19
08 Apr 2025 76 79 69 78 1,188 8,405,000 28
09 Apr 2025 72 77 72 77 6 43,900 4
10 Apr 2025 77 88 73 82 6,421 51,840,100 208
11 Apr 2025 78 82 75 82 142 1,107,100 24
14 Apr 2025 82 82 78 78 83 664,400 17
15 Apr 2025 78 79 76 79 523 4,011,100 15
16 Apr 2025 76 79 75 79 496 3,768,400 16
17 Apr 2025 79 79 76 76 269 2,064,700 6
21 Apr 2025 77 77 75 76 634 4,773,500 14
22 Apr 2025 76 76 76 76 40 304,000 5
23 Apr 2025 77 79 77 78 582 4,532,600 14
24 Apr 2025 80 82 80 82 218 1,763,400 12
25 Apr 2025 82 82 79 81 113 897,100 13
28 Apr 2025 81 81 79 79 290 2,317,100 20

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Oct 2024 07 Nov 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 25 Aug 2022 19 Sep 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 29 May 2019 01 Jul 2019 Cancelled
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 02 Jan 2019 25 Jan 2019 Active
Right Distribution (100 VRNA : 120 VRNA-R ) 09 Jan 2019 11 Jan 2019 14 Jan 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 05 Apr 2018 30 Apr 2018 Cancelled
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Right Distribution (100 VRNA : 158 VRNA-R EXP 19052017 ) 05 May 2017 10 May 2017 12 May 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Proxy Voting   - 30 Sep 2015 23 Oct 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 09 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Feb 2011 21 Feb 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 03 Apr 2009 21 Apr 2009 Cancelled
Proxy Voting   - 30 Dec 2008 15 Jan 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online