Efek Terdaftar

Visi Media Asia Tbk, PT

Security name
Visi Media Asia Tbk
Issuer
Visi Media Asia Tbk, PT
ISIN Code
ID1000121304
Short Code
VIVA
Type
Saham Biasa
Listing Date
21 November 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
16,464,270,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
16,464,270,400 (Total)
As of 28 Apr 2025
99.69% Scripless = 16,413,320,400.000
Local Percentage
63.19%
Foreign Percentage
36.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2024 0 6 6 6 31,847 19,108,200 73
22 May 2024 0 7 6 6 4,223 2,630,100 28
17 Jan 2025 7 7 7 7 7,834 5,483,800 13
20 Jan 2025 8 8 8 8 12,221 9,776,800 41
21 Jan 2025 9 9 9 9 7,570 6,813,000 27
22 Jan 2025 10 10 10 10 336,561 336,561,000 116
23 Jan 2025 11 11 11 11 9,053 9,958,300 28
24 Jan 2025 12 12 12 12 272,468 326,961,600 36
30 Jan 2025 13 13 13 13 57,943 75,325,900 38
31 Jan 2025 14 14 14 14 898,097 1,257,335,800 167
03 Feb 2025 15 15 15 15 282,647 423,970,500 53
04 Feb 2025 16 16 16 16 405,703 649,124,800 84
05 Feb 2025 17 17 17 17 332,756 565,685,200 74
06 Feb 2025 18 18 18 18 592,802 1,067,043,600 114
07 Feb 2025 19 19 19 19 196,502 373,353,800 41
10 Feb 2025 20 20 20 20 170,452 340,904,000 38
11 Feb 2025 19 21 18 18 2,483,422 4,697,027,900 552
12 Feb 2025 19 19 19 19 339,256 644,586,400 130
13 Feb 2025 20 20 20 20 309,011 618,022,000 204
14 Feb 2025 19 20 19 19 674,760 1,282,421,900 239
17 Feb 2025 19 20 19 20 394,769 780,549,000 185
18 Feb 2025 19 19 18 18 317,378 592,186,500 247
19 Feb 2025 18 18 18 18 225,852 406,533,600 154
20 Feb 2025 18 18 18 18 73,318 131,972,400 104
21 Feb 2025 17 17 17 17 387,760 659,192,000 148
24 Feb 2025 16 17 16 16 792,685 1,271,206,900 290
25 Feb 2025 15 15 15 15 604,500 906,750,000 182
26 Feb 2025 15 15 14 15 110,353 164,479,200 149
27 Feb 2025 14 15 14 14 895,469 1,254,183,500 189
28 Feb 2025 14 14 13 14 48,683 67,503,600 74
03 Mar 2025 14 14 13 14 44,277 61,727,400 123
04 Mar 2025 14 14 13 13 101,752 132,560,300 97
05 Mar 2025 13 13 12 13 22,299 28,738,700 75
06 Mar 2025 12 13 12 13 35,902 43,344,400 78
07 Mar 2025 13 13 13 13 15,020 19,526,000 47
10 Mar 2025 13 14 13 14 75,718 98,837,300 103
11 Mar 2025 14 15 14 15 71,539 101,396,600 91
12 Mar 2025 15 15 14 15 72,123 107,634,500 75
13 Mar 2025 15 15 14 15 2,622 3,890,400 41
14 Mar 2025 14 14 14 14 107,560 150,584,000 106
17 Mar 2025 13 14 13 13 102,579 134,754,700 115
18 Mar 2025 13 13 13 13 39,106 50,837,800 40
19 Mar 2025 12 14 12 13 65,569 82,006,500 81
20 Mar 2025 14 14 13 14 13,400 18,686,800 62
21 Mar 2025 14 14 13 13 97,629 129,077,600 154
24 Mar 2025 13 13 13 13 16,027 20,835,100 39
25 Mar 2025 13 13 12 13 32,337 39,573,500 70
26 Mar 2025 13 13 13 13 12,534 16,294,200 58
27 Mar 2025 13 13 12 13 60,880 74,124,000 132
08 Apr 2025 12 13 12 13 57,043 68,901,600 96
09 Apr 2025 13 13 12 13 34,854 42,520,600 62
10 Apr 2025 13 13 13 13 47,404 61,625,200 62
11 Apr 2025 13 13 13 13 3,832 4,981,600 29
14 Apr 2025 13 13 13 13 21,826 28,373,800 52
15 Apr 2025 13 13 13 13 5,536 7,196,800 24
16 Apr 2025 12 13 12 13 12,076 15,430,300 57
17 Apr 2025 13 13 12 13 2,245 2,848,000 25
21 Apr 2025 13 13 12 13 19,672 24,461,600 56
22 Apr 2025 13 13 13 13 11,048 14,362,400 28
23 Apr 2025 12 13 12 12 20,999 25,502,900 63
24 Apr 2025 12 13 12 13 41,104 52,383,500 72

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Nov 2024 23 Dec 2024 Active
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Proxy Voting   - 27 Jun 2023 20 Jul 2023 Active
Proxy Voting   - 21 Nov 2022 14 Dec 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 17 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 01 Apr 2019 25 Apr 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 11 Jan 2018 05 Feb 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 10 Aug 2016 02 Sep 2016 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 16 Sep 2013 02 Oct 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Proxy Voting   - 21 May 2012 05 Jun 2012 Active
Proxy Voting   - 01 Mar 2012 20 Mar 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online